Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 17.98 | 18.08 | 17.84 | 18.02 | 120,176 | +0.03(+0.17%) |
Jul 02, 2025 | 18.01 | 18.12 | 17.72 | 17.99 | 122,090 | +0.12(+0.67%) |
Jul 01, 2025 | 18.20 | 18.24 | 17.83 | 17.87 | 181,689 | +0.06(+0.34%) |
Jun 30, 2025 | 17.31 | 17.81 | 17.31 | 17.81 | 64,759 | +0.53(+3.07%) |
Jun 27, 2025 | 17.61 | 17.61 | 17.16 | 17.28 | 119,323 | -0.68(-3.79%) |
Jun 26, 2025 | 17.70 | 17.96 | 17.57 | 17.96 | 60,656 | +0.47(+2.69%) |
Jun 25, 2025 | 17.15 | 17.59 | 17.15 | 17.49 | 97,899 | +0.06(+0.34%) |
Jun 24, 2025 | 17.41 | 17.50 | 17.03 | 17.43 | 133,359 | -0.27(-1.53%) |
Jun 23, 2025 | 17.60 | 17.98 | 17.58 | 17.70 | 187,633 | +0.10(+0.57%) |
Jun 20, 2025 | 17.89 | 17.97 | 17.55 | 17.60 | 89,061 | -0.39(-2.17%) |
Jun 18, 2025 | 18.26 | 18.30 | 17.96 | 17.99 | 125,830 | -0.27(-1.48%) |
Jun 17, 2025 | 18.23 | 18.27 | 18.00 | 18.26 | 127,640 | +0.25(+1.39%) |
Jun 16, 2025 | 18.19 | 18.33 | 17.96 | 18.01 | 73,439 | -0.13(-0.74%) |
Jun 13, 2025 | 18.18 | 18.24 | 17.95 | 18.14 | 116,999 | +0.17(+0.94%) |
Jun 12, 2025 | 18.03 | 18.20 | 17.90 | 17.98 | 94,977 | +0.21(+1.18%) |
Jun 11, 2025 | 17.74 | 17.87 | 17.63 | 17.77 | 110,287 | -0.04(-0.22%) |
Jun 10, 2025 | 18.16 | 18.18 | 17.63 | 17.81 | 156,664 | -0.30(-1.65%) |
Jun 09, 2025 | 17.86 | 18.30 | 17.85 | 18.11 | 530,910 | +0.27(+1.51%) |
Jun 06, 2025 | 18.24 | 18.25 | 17.69 | 17.84 | 167,461 | -0.15(-0.83%) |
Jun 05, 2025 | 17.88 | 18.40 | 17.74 | 17.99 | 488,265 | +0.97(+5.69%) |
Jun 04, 2025 | 16.70 | 17.15 | 16.70 | 17.02 | 322,911 | +0.21(+1.25%) |
Jun 03, 2025 | 16.42 | 16.81 | 16.23 | 16.81 | 95,831 | +0.21(+1.26%) |
Jun 02, 2025 | 15.97 | 16.74 | 15.96 | 16.60 | 221,550 | +0.98(+6.26%) |
May 30, 2025 | 15.50 | 15.62 | 15.26 | 15.62 | 46,828 | +0.08(+0.51%) |
May 29, 2025 | 15.71 | 15.77 | 15.50 | 15.54 | 23,085 | +0.03(+0.19%) |
May 28, 2025 | 15.39 | 15.67 | 15.33 | 15.51 | 46,256 | +0.00(+0.00%) |
May 27, 2025 | 15.18 | 15.67 | 15.10 | 15.51 | 86,169 | +0.13(+0.84%) |
May 23, 2025 | 15.43 | 15.49 | 15.17 | 15.38 | 78,089 | +0.21(+1.38%) |
May 22, 2025 | 15.29 | 15.46 | 15.00 | 15.17 | 104,618 | -0.32(-2.06%) |
May 21, 2025 | 15.30 | 15.49 | 15.23 | 15.49 | 75,325 | +0.29(+1.90%) |
May 20, 2025 | 14.72 | 15.20 | 14.72 | 15.20 | 104,645 | +0.59(+4.03%) |
May 19, 2025 | 14.64 | 14.64 | 14.32 | 14.61 | 87,368 | +0.26(+1.81%) |
May 16, 2025 | 14.26 | 14.35 | 14.16 | 14.35 | 67,205 | -0.08(-0.55%) |
May 15, 2025 | 14.36 | 14.49 | 14.22 | 14.43 | 64,773 | +0.15(+1.05%) |
May 14, 2025 | 14.36 | 14.39 | 14.08 | 14.28 | 177,803 | -0.37(-2.52%) |
May 13, 2025 | 14.69 | 14.73 | 14.46 | 14.65 | 65,288 | +0.16(+1.10%) |
May 12, 2025 | 15.42 | 15.42 | 14.37 | 14.49 | 682,978 | -1.28(-8.10%) |
May 09, 2025 | 15.28 | 15.77 | 15.08 | 15.77 | 380,066 | +0.79(+5.26%) |
May 08, 2025 | 15.27 | 15.51 | 14.98 | 14.98 | 398,501 | -0.26(-1.70%) |
May 07, 2025 | 15.29 | 15.54 | 15.08 | 15.24 | 663,377 | -0.18(-1.16%) |
May 06, 2025 | 15.07 | 15.42 | 14.87 | 15.42 | 94,825 | +0.79(+5.39%) |
May 05, 2025 | 14.76 | 14.79 | 14.49 | 14.63 | 140,050 | +0.36(+2.52%) |
May 02, 2025 | 14.73 | 14.81 | 14.17 | 14.27 | 331,416 | -0.48(-3.25%) |