Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.2559 | 0.2890 | 0.2437 | 0.2740 | 45,401 | +0.01(+3.40%) |
Jan 30, 2017 | 0.2799 | 0.2799 | 0.2480 | 0.2650 | 35,203 | -0.01(-2.93%) |
Jan 27, 2017 | 0.2890 | 0.2890 | 0.2260 | 0.2730 | 127,753 | -0.01(-2.15%) |
Jan 26, 2017 | 0.2614 | 0.2800 | 0.2572 | 0.2790 | 148,035 | +0.02(+8.56%) |
Jan 25, 2017 | 0.2617 | 0.2617 | 0.2500 | 0.2570 | 106,431 | -0.00(-1.15%) |
Jan 24, 2017 | 0.2534 | 0.2701 | 0.2500 | 0.2600 | 78,146 | +0.01(+3.92%) |
Jan 23, 2017 | 0.2730 | 0.2731 | 0.2501 | 0.2502 | 114,188 | -0.01(-3.77%) |
Jan 20, 2017 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 112,556 | -0.02(-8.77%) |
Jan 19, 2017 | 0.2735 | 0.2850 | 0.2600 | 0.2850 | 83,719 | +0.02(+7.55%) |
Jan 18, 2017 | 0.2890 | 0.2890 | 0.2649 | 0.2650 | 99,462 | -0.02(-8.24%) |
Jan 17, 2017 | 0.3000 | 0.3000 | 0.2825 | 0.2888 | 59,362 | -0.01(-3.70%) |
Jan 13, 2017 | 0.2999 | 0.2999 | 0.2999 | 0 | +0.01(+3.49%) | |
Jan 12, 2017 | 0.2900 | 0.3000 | 0.2800 | 0.2898 | 51,094 | -0.00(-0.03%) |
Jan 11, 2017 | 0.3000 | 0.3100 | 0.2800 | 0.2899 | 79,975 | -0.01(-3.27%) |
Jan 10, 2017 | 0.2794 | 0.3000 | 0.2700 | 0.2997 | 56,963 | +0.02(+7.27%) |
Jan 09, 2017 | 0.2940 | 0.2940 | 0.2651 | 0.2794 | 44,731 | -0.00(-0.21%) |
Jan 06, 2017 | 0.2740 | 0.3000 | 0.2650 | 0.2800 | 71,767 | +0.00(+0.47%) |
Jan 05, 2017 | 0.2799 | 0.2894 | 0.2702 | 0.2787 | 45,244 | -0.00(-0.50%) |
Jan 04, 2017 | 0.2635 | 0.2899 | 0.2605 | 0.2801 | 39,864 | -0.01(-3.41%) |
Jan 03, 2017 | 0.2900 | 0.2990 | 0.2505 | 0.2900 | 61,920 | +0.01(+3.57%) |
Dec 30, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Dec 29, 2016 | 0.2995 | 0.2995 | 0.2800 | 0.2900 | 47,100 | -0.01(-3.33%) |
Dec 28, 2016 | 0.3000 | 0.3400 | 0.2830 | 0.3000 | 111,381 | +0.00(+0.00%) |
Dec 27, 2016 | 0.2720 | 0.3250 | 0.2680 | 0.3000 | 500,848 | +0.02(+7.14%) |
Dec 23, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-0.57%) | |
Dec 22, 2016 | 0.2732 | 0.2850 | 0.2732 | 0.2816 | 38,774 | +0.02(+8.22%) |
Dec 21, 2016 | 0.2900 | 0.3050 | 0.2601 | 0.2602 | 102,077 | -0.03(-11.80%) |
Dec 20, 2016 | 0.3094 | 0.3094 | 0.2850 | 0.2950 | 63,928 | -0.01(-2.48%) |
Dec 19, 2016 | 0.3044 | 0.3179 | 0.2850 | 0.3025 | 44,708 | +0.00(+0.83%) |
Dec 16, 2016 | 0.2900 | 0.3200 | 0.2870 | 0.3000 | 32,779 | +0.01(+3.45%) |
Dec 15, 2016 | 0.3400 | 0.3446 | 0.2900 | 0.2900 | 180,489 | -0.05(-14.30%) |
Dec 14, 2016 | 0.3225 | 0.3900 | 0.3095 | 0.3384 | 86,775 | +0.03(+8.29%) |
Dec 13, 2016 | 0.3400 | 0.3549 | 0.3000 | 0.3125 | 218,917 | -0.05(-13.75%) |
Dec 12, 2016 | 0.3300 | 0.4600 | 0.3126 | 0.3623 | 1,024,130 | +0.03(+9.46%) |
Dec 09, 2016 | 0.2400 | 0.3799 | 0.2400 | 0.3310 | 549,444 | +0.09(+37.92%) |
Dec 08, 2016 | 0.2145 | 0.2780 | 0.2050 | 0.2400 | 377,985 | +0.04(+17.07%) |
Dec 07, 2016 | 0.2100 | 0.2146 | 0.2050 | 0.2050 | 44,426 | -0.01(-2.38%) |
Dec 06, 2016 | 0.2200 | 0.2200 | 0.1999 | 0.2100 | 26,437 | -0.01(-4.55%) |
Dec 05, 2016 | 0.2105 | 0.2200 | 0.1900 | 0.2200 | 68,212 | +0.01(+4.76%) |
Dec 02, 2016 | 0.2050 | 0.2100 | 0.1910 | 0.2100 | 105,959 | +0.00(+0.10%) |
Dec 01, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2098 | 49,667 | +0.01(+4.64%) |
Nov 30, 2016 | 0.2450 | 0.2450 | 0.2000 | 0.2005 | 94,030 | -0.04(-15.11%) |
Nov 29, 2016 | 0.2730 | 0.2730 | 0.2250 | 0.2362 | 91,498 | -0.04(-13.48%) |
Nov 28, 2016 | 0.2975 | 0.2999 | 0.2520 | 0.2730 | 129,394 | -0.01(-5.21%) |
Nov 25, 2016 | 0.3000 | 0.3000 | 0.2800 | 0.2880 | 26,109 | -0.01(-4.00%) |
Nov 23, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.19%) | |
Nov 22, 2016 | 0.3000 | 0.3250 | 0.3000 | 0.3099 | 113,455 | -0.02(-4.65%) |
Nov 21, 2016 | 0.3200 | 0.3303 | 0.3188 | 0.3250 | 63,357 | -0.00(-1.31%) |
Nov 18, 2016 | 0.3400 | 0.3600 | 0.3230 | 0.3293 | 66,108 | -0.00(-0.21%) |
Nov 17, 2016 | 0.3125 | 0.3400 | 0.3101 | 0.3300 | 147,788 | +0.02(+7.32%) |
Nov 16, 2016 | 0.3030 | 0.3181 | 0.3000 | 0.3075 | 89,749 | +0.00(+1.49%) |
Nov 15, 2016 | 0.3450 | 0.3450 | 0.2900 | 0.3030 | 146,454 | -0.04(-10.88%) |
Nov 14, 2016 | 0.3800 | 0.3900 | 0.3400 | 0.3400 | 64,825 | -0.02(-6.77%) |
Nov 11, 2016 | 0.3930 | 0.4000 | 0.3550 | 0.3647 | 126,428 | -0.02(-5.27%) |
Nov 10, 2016 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 36,566 | +0.00(+0.76%) |
Nov 09, 2016 | 0.3710 | 0.3825 | 0.3710 | 0.3821 | 95,941 | +0.02(+4.63%) |
Nov 08, 2016 | 0.3652 | 0.3743 | 0.3652 | 0.3652 | 61,429 | +0.00(+0.03%) |
Nov 07, 2016 | 0.3925 | 0.3925 | 0.3620 | 0.3651 | 67,220 | -0.02(-5.76%) |
Nov 04, 2016 | 0.4150 | 0.4154 | 0.3775 | 0.3874 | 45,451 | -0.01(-3.15%) |
Nov 03, 2016 | 0.3859 | 0.4125 | 0.3800 | 0.4000 | 72,435 | +0.03(+8.81%) |
Nov 02, 2016 | 0.3900 | 0.4600 | 0.3375 | 0.3676 | 479,591 | -0.02(-6.34%) |