Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.3200	0.3204	0.2950	0.2991	323,144	-0.01(-4.68%)
Apr 24, 2025	0.3000	0.3189	0.2932	0.3138	936,268	+0.02(+6.73%)
Apr 23, 2025	0.2990	0.3000	0.2888	0.2940	185,349	+0.01(+2.80%)
Apr 22, 2025	0.2880	0.2880	0.2740	0.2860	87,542	+0.00(+0.92%)
Apr 21, 2025	0.2800	0.3000	0.2786	0.2834	164,160	-0.00(-0.11%)
Apr 17, 2025	0.2900	0.2920	0.2710	0.2837	70,267	-0.00(-0.53%)
Apr 16, 2025	0.2919	0.2919	0.2767	0.2852	114,660	-0.01(-1.86%)
Apr 15, 2025	0.2845	0.2906	0.2766	0.2906	154,875	+0.01(+3.27%)
Apr 14, 2025	0.2833	0.2897	0.2750	0.2814	193,510	+0.00(+0.68%)
Apr 11, 2025	0.2681	0.2844	0.2681	0.2795	124,432	+0.01(+3.90%)
Apr 10, 2025	0.2839	0.2899	0.2659	0.2690	224,343	-0.01(-2.89%)
Apr 09, 2025	0.2640	0.2826	0.2600	0.2770	198,781	+0.01(+2.63%)
Apr 08, 2025	0.2899	0.2996	0.2622	0.2699	459,373	-0.02(-6.87%)
Apr 07, 2025	0.2623	0.2898	0.2525	0.2898	414,162	+0.02(+7.33%)
Apr 04, 2025	0.2812	0.2834	0.2646	0.2700	434,925	-0.01(-3.30%)
Apr 03, 2025	0.2726	0.2866	0.2726	0.2792	198,695	-0.00(-1.13%)
Apr 02, 2025	0.2900	0.2951	0.2800	0.2824	269,042	-0.00(-1.12%)
Apr 01, 2025	0.2800	0.2959	0.2828	0.2856	247,734	+0.00(+0.21%)
Mar 31, 2025	0.2903	0.2915	0.2820	0.2850	142,556	-0.01(-3.06%)
Mar 28, 2025	0.2965	0.2987	0.2870	0.2940	268,107	-0.01(-2.00%)
Mar 27, 2025	0.3056	0.3105	0.3000	0.3000	128,271	-0.01(-3.23%)
Mar 26, 2025	0.2998	0.3247	0.2926	0.3100	633,401	+0.00(+1.37%)
Mar 25, 2025	0.3042	0.3097	0.3024	0.3058	61,184	-0.00(-0.20%)
Mar 24, 2025	0.3200	0.3200	0.3000	0.3064	305,706	-0.02(-5.14%)
Mar 21, 2025	0.3030	0.3230	0.3030	0.3230	150,440	+0.01(+4.19%)
Mar 20, 2025	0.3087	0.3200	0.3056	0.3100	122,985	-0.00(-0.51%)
Mar 19, 2025	0.3139	0.3249	0.3050	0.3116	226,596	-0.00(-1.14%)
Mar 18, 2025	0.3200	0.3339	0.3102	0.3152	213,998	-0.00(-1.50%)
Mar 17, 2025	0.3200	0.3400	0.3120	0.3200	1,046,511	-0.01(-4.42%)
Mar 14, 2025	0.3311	0.3449	0.3208	0.3348	220,330	+0.00(+1.45%)
Mar 13, 2025	0.3540	0.3549	0.3300	0.3300	310,090	-0.01(-3.71%)
Mar 12, 2025	0.3282	0.3550	0.3150	0.3427	1,148,506	+0.03(+9.59%)
Mar 11, 2025	0.3350	0.3380	0.3103	0.3127	227,900	-0.01(-4.14%)
Mar 10, 2025	0.3100	0.3423	0.3034	0.3262	965,570	+0.02(+6.46%)
Mar 07, 2025	0.3010	0.3149	0.3000	0.3064	341,235	+0.00(+0.56%)
Mar 06, 2025	0.2702	0.3255	0.2702	0.3047	1,364,262	+0.02(+8.78%)
Mar 05, 2025	0.2790	0.2865	0.2710	0.2801	120,816	+0.01(+2.60%)
Mar 04, 2025	0.2780	0.2780	0.2650	0.2730	165,281	-0.01(-1.80%)
Mar 03, 2025	0.2900	0.2940	0.2753	0.2780	272,842	-0.01(-4.14%)
Feb 28, 2025	0.2800	0.2900	0.2799	0.2900	139,375	+0.01(+2.80%)
Feb 27, 2025	0.2846	0.2948	0.2800	0.2821	209,047	-0.00(-0.67%)
Feb 26, 2025	0.2910	0.2950	0.2720	0.2840	172,540	-0.00(-0.60%)
Feb 25, 2025	0.2842	0.2923	0.2608	0.2857	318,703	+0.00(+0.42%)
Feb 24, 2025	0.2954	0.3100	0.2750	0.2845	590,172	-0.01(-3.89%)
Feb 21, 2025	0.3060	0.3093	0.2940	0.2960	329,029	-0.00(-0.10%)
Feb 20, 2025	0.2974	0.3028	0.2940	0.2963	187,415	+0.00(+0.85%)
Feb 19, 2025	0.3000	0.3092	0.2909	0.2938	334,587	-0.01(-3.70%)
Feb 18, 2025	0.3100	0.3160	0.2999	0.3051	409,844	-0.01(-2.09%)
Feb 14, 2025	0.3060	0.3170	0.3026	0.3116	549,463	+0.01(+1.90%)
Feb 13, 2025	0.3000	0.3094	0.2922	0.3058	211,206	+0.00(+1.59%)
Feb 12, 2025	0.3070	0.3104	0.3010	0.3010	322,590	-0.01(-2.59%)
Feb 11, 2025	0.3081	0.3170	0.3072	0.3090	479,896	+0.00(+0.29%)
Feb 10, 2025	0.3160	0.3200	0.3050	0.3081	294,958	-0.00(-0.93%)
Feb 07, 2025	0.3100	0.3162	0.3060	0.3110	261,457	+0.01(+2.54%)
Feb 06, 2025	0.3164	0.3229	0.3006	0.3033	592,791	-0.01(-4.35%)
Feb 05, 2025	0.3200	0.3281	0.3080	0.3171	865,860	+0.01(+3.63%)
Feb 04, 2025	0.3130	0.3239	0.3060	0.3060	183,387	-0.01(-3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.