Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.3036	0.3097	0.3022	0.3025	219,575	+0.00(+1.17%)
Jun 18, 2025	0.3000	0.3063	0.2974	0.2990	98,341	-0.00(-0.33%)
Jun 17, 2025	0.3019	0.3099	0.3000	0.3000	208,721	+0.00(+0.64%)
Jun 16, 2025	0.3150	0.3150	0.2953	0.2981	294,149	-0.00(-0.63%)
Jun 13, 2025	0.3000	0.3183	0.3000	0.3000	385,031	-0.01(-3.23%)
Jun 12, 2025	0.3100	0.3172	0.3060	0.3100	165,280	+0.00(+0.16%)
Jun 11, 2025	0.3186	0.3248	0.3090	0.3095	373,935	+0.00(+0.10%)
Jun 10, 2025	0.3151	0.3199	0.3080	0.3092	307,094	-0.00(-1.53%)
Jun 09, 2025	0.3100	0.3199	0.3069	0.3140	103,515	+0.01(+2.41%)
Jun 06, 2025	0.3255	0.3261	0.3020	0.3066	135,606	+0.01(+1.73%)
Jun 05, 2025	0.3261	0.3261	0.3014	0.3014	172,373	-0.00(-1.37%)
Jun 04, 2025	0.3200	0.3235	0.3022	0.3056	111,534	-0.01(-2.21%)
Jun 03, 2025	0.3180	0.3260	0.3124	0.3125	567,574	+0.01(+4.87%)
Jun 02, 2025	0.3003	0.3290	0.2980	0.2980	210,133	-0.02(-5.22%)
May 30, 2025	0.3300	0.3320	0.3144	0.3144	127,007	-0.01(-3.47%)
May 29, 2025	0.3200	0.3312	0.3200	0.3257	103,416	-0.00(-0.49%)
May 28, 2025	0.3284	0.3335	0.3223	0.3273	112,618	-0.00(-0.06%)
May 27, 2025	0.3283	0.3350	0.3221	0.3275	107,836	-0.01(-2.79%)
May 23, 2025	0.3340	0.3450	0.3202	0.3369	318,683	-0.00(-0.59%)
May 22, 2025	0.3231	0.3500	0.3231	0.3389	470,868	+0.01(+4.44%)
May 21, 2025	0.3231	0.3449	0.3222	0.3245	371,638	+0.00(+0.46%)
May 20, 2025	0.3100	0.3230	0.3100	0.3230	257,515	+0.01(+4.23%)
May 19, 2025	0.3000	0.3200	0.3000	0.3099	174,319	+0.01(+3.54%)
May 16, 2025	0.2922	0.3069	0.2922	0.2993	248,832	+0.01(+2.43%)
May 15, 2025	0.3000	0.3000	0.2911	0.2922	104,558	+0.00(+0.55%)
May 14, 2025	0.3019	0.3099	0.2906	0.2906	160,606	-0.01(-2.81%)
May 13, 2025	0.3065	0.3140	0.2952	0.2990	250,469	-0.01(-1.64%)
May 12, 2025	0.3000	0.3085	0.2950	0.3040	141,275	+0.01(+2.05%)
May 09, 2025	0.2959	0.2997	0.2950	0.2979	107,407	+0.00(+0.37%)
May 08, 2025	0.3000	0.3025	0.2909	0.2968	116,438	+0.00(+1.30%)
May 07, 2025	0.3010	0.3030	0.2900	0.2930	70,270	+0.00(+0.69%)
May 06, 2025	0.3000	0.3200	0.2904	0.2910	481,360	-0.01(-3.00%)
May 05, 2025	0.3000	0.3033	0.2962	0.3000	58,435	-0.00(-0.60%)
May 02, 2025	0.3100	0.3124	0.2841	0.3018	279,560	-0.00(-1.57%)
May 01, 2025	0.3100	0.3100	0.3017	0.3066	74,857	+0.00(+1.12%)
Apr 30, 2025	0.2980	0.3100	0.2950	0.3032	123,906	+0.00(+1.34%)
Apr 29, 2025	0.2903	0.2998	0.2901	0.2992	76,192	+0.00(+0.94%)
Apr 28, 2025	0.3000	0.3073	0.2950	0.2964	106,846	-0.00(-0.90%)
Apr 25, 2025	0.3204	0.3204	0.2950	0.2991	323,791	-0.01(-4.68%)
Apr 24, 2025	0.3000	0.3189	0.2932	0.3138	936,268	+0.02(+6.73%)
Apr 23, 2025	0.2990	0.3000	0.2888	0.2940	185,349	+0.01(+2.80%)
Apr 22, 2025	0.2880	0.2880	0.2740	0.2860	87,542	+0.00(+0.92%)
Apr 21, 2025	0.2800	0.3000	0.2786	0.2834	164,160	-0.00(-0.11%)
Apr 17, 2025	0.2900	0.2920	0.2710	0.2837	70,267	-0.00(-0.53%)
Apr 16, 2025	0.2919	0.2919	0.2767	0.2852	114,660	-0.01(-1.86%)
Apr 15, 2025	0.2845	0.2906	0.2766	0.2906	154,875	+0.01(+3.27%)
Apr 14, 2025	0.2833	0.2897	0.2750	0.2814	193,510	+0.00(+0.68%)
Apr 11, 2025	0.2681	0.2844	0.2681	0.2795	124,432	+0.01(+3.90%)
Apr 10, 2025	0.2839	0.2899	0.2659	0.2690	224,343	-0.01(-2.89%)
Apr 09, 2025	0.2640	0.2826	0.2600	0.2770	198,275	+0.01(+2.63%)
Apr 08, 2025	0.2899	0.2996	0.2622	0.2699	459,373	-0.02(-6.87%)
Apr 07, 2025	0.2623	0.2898	0.2525	0.2898	414,162	+0.02(+7.33%)
Apr 04, 2025	0.2812	0.2834	0.2646	0.2700	434,925	-0.01(-3.30%)
Apr 03, 2025	0.2726	0.2866	0.2726	0.2792	198,695	-0.00(-1.13%)
Apr 02, 2025	0.2900	0.2951	0.2800	0.2824	269,042	-0.00(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.