Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.77	10.80	10.57	10.67	93,425	-0.05(-0.48%)
Jan 28, 2021	10.66	10.82	10.64	10.72	132,505	+0.07(+0.69%)
Jan 27, 2021	10.83	10.90	10.62	10.64	112,510	-0.26(-2.41%)
Jan 26, 2021	10.90	10.92	10.86	10.91	42,904	+0.06(+0.54%)
Jan 25, 2021	10.83	10.99	10.81	10.85	72,118	+0.02(+0.20%)
Jan 22, 2021	10.88	10.88	10.80	10.83	46,438	-0.01(-0.07%)
Jan 21, 2021	10.96	10.96	10.78	10.83	98,432	-0.08(-0.75%)
Jan 20, 2021	10.87	10.92	10.83	10.91	67,045	+0.07(+0.67%)
Jan 19, 2021	10.86	10.99	10.84	10.84	102,591	+0.03(+0.27%)
Jan 15, 2021	10.91	10.94	10.76	10.81	134,389	-0.07(-0.60%)
Jan 14, 2021	10.89	10.92	10.86	10.88	61,351	+0.01(+0.07%)
Jan 13, 2021	10.91	10.94	10.85	10.87	106,317	+0.00(+0.00%)
Jan 12, 2021	10.87	10.92	10.84	10.87	88,222	+0.05(+0.47%)
Jan 11, 2021	10.86	10.90	10.82	10.82	148,659	-0.05(-0.47%)
Jan 08, 2021	10.82	10.94	10.79	10.87	109,416	+0.13(+1.21%)
Jan 07, 2021	10.70	10.81	10.69	10.74	56,269	+0.12(+1.09%)
Jan 06, 2021	10.61	10.81	10.54	10.62	148,118	+0.04(+0.41%)
Jan 05, 2021	10.60	10.68	10.58	10.58	114,259	-0.04(-0.34%)
Jan 04, 2021	10.89	10.91	10.57	10.62	137,883	-0.25(-2.33%)
Dec 31, 2020		10.87	10.87	10.87	73,184	-0.02(-0.20%)
Dec 30, 2020	10.91	10.91	10.80	10.89	73,184	+0.03(+0.27%)
Dec 29, 2020	10.92	10.93	10.81	10.86	107,779	+0.04(+0.33%)
Dec 28, 2020	10.92	10.99	10.83	10.83	81,144	-0.03(-0.27%)
Dec 24, 2020	10.91	10.99	10.86	10.86	107,898	-0.04(-0.33%)
Dec 23, 2020	10.86	10.93	10.28	10.89	50,480	+0.02(+0.19%)
Dec 22, 2020	10.90	10.93	10.83	10.87	96,873	+0.00(+0.00%)
Dec 21, 2020	10.80	10.89	10.67	10.87	112,460	+0.04(+0.33%)
Dec 18, 2020	10.85	10.85	10.74	10.84	85,189	+0.03(+0.27%)
Dec 17, 2020	10.85	10.87	10.74	10.81	176,999	+0.01(+0.07%)
Dec 16, 2020	10.79	10.82	10.64	10.80	163,433	+0.04(+0.40%)
Dec 15, 2020	10.69	10.89	10.61	10.76	246,660	+0.14(+1.36%)
Dec 14, 2020	10.58	10.70	10.54	10.61	111,016	+0.10(+0.96%)
Dec 11, 2020	10.52	10.58	10.47	10.51	113,955	-0.01(-0.07%)
Dec 10, 2020	10.56	10.59	10.46	10.52	153,779	-0.04(-0.41%)
Dec 09, 2020	10.49	10.58	10.46	10.56	168,417	+0.09(+0.89%)
Dec 08, 2020	10.43	10.51	10.40	10.47	101,926	+0.06(+0.62%)
Dec 07, 2020	10.40	10.42	10.31	10.41	97,543	+0.00(+0.00%)
Dec 04, 2020	10.30	10.41	10.30	10.41	125,212	+0.10(+0.98%)
Dec 03, 2020	10.40	10.40	10.28	10.30	115,704	-0.05(-0.49%)
Dec 02, 2020	10.33	10.38	10.27	10.35	224,796	-0.04(-0.35%)
Dec 01, 2020	10.28	10.41	10.26	10.39	150,909	+0.13(+1.26%)
Nov 30, 2020	10.32	10.32	10.22	10.26	124,299	-0.06(-0.56%)
Nov 27, 2020	10.26	10.32	10.23	10.32	77,962	+0.01(+0.14%)
Nov 25, 2020	10.32	10.32	10.19	10.30	73,515	+0.01(+0.07%)
Nov 24, 2020	10.33	10.33	10.18	10.30	126,871	+0.08(+0.77%)
Nov 23, 2020	10.20	10.23	10.13	10.22	68,783	+0.06(+0.64%)
Nov 20, 2020	10.13	10.24	10.12	10.15	90,330	-0.00(-0.01%)
Nov 19, 2020	10.03	10.20	10.03	10.15	96,913	+0.06(+0.57%)
Nov 18, 2020	10.03	10.15	10.03	10.10	120,699	+0.08(+0.78%)
Nov 17, 2020	10.17	10.34	9.955	10.02	545,308	-0.21(-2.09%)
Nov 16, 2020	10.34	10.34	10.23	10.23	127,531	-0.04(-0.35%)
Nov 13, 2020	10.07	10.27	10.07	10.27	59,654	+0.23(+2.28%)
Nov 12, 2020	10.02	10.19	10.02	10.04	93,622	-0.07(-0.65%)
Nov 11, 2020	10.07	10.18	10.07	10.11	90,505	+0.09(+0.87%)
Nov 10, 2020	9.976	10.11	9.861	10.02	121,997	+0.04(+0.43%)
Nov 09, 2020	10.06	10.14	9.926	9.976	220,539	+0.14(+1.38%)
Nov 06, 2020	9.898	9.924	9.819	9.840	46,071	-0.06(-0.58%)
Nov 05, 2020	9.826	9.905	9.748	9.898	79,855	+0.20(+2.06%)
Nov 04, 2020	9.633	9.790	9.633	9.698	79,460	+0.14(+1.42%)
Nov 03, 2020	9.469	9.855	9.469	9.562	52,201	+0.18(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.