Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 238.07 | 238.07 | 238.07 | 238.07 | 20 | +1.67(+0.71%) |
Jan 30, 2020 | 236.40 | 236.40 | 236.40 | 236.40 | 10 | -2.55(-1.07%) |
Jan 29, 2020 | 238.95 | 238.95 | 238.95 | 238.95 | 0 | -6.72(-2.74%) |
Jan 28, 2020 | 245.68 | 245.68 | 245.68 | 245.68 | 0 | +0.73(+0.30%) |
Jan 27, 2020 | 244.95 | 244.95 | 244.95 | 244.95 | 9 | +1.27(+0.52%) |
Jan 24, 2020 | 243.68 | 243.68 | 243.68 | 243.68 | 0 | -2.67(-1.09%) |
Jan 23, 2020 | 246.35 | 246.35 | 246.35 | 246.35 | 1 | -3.08(-1.23%) |
Jan 22, 2020 | 249.43 | 249.43 | 249.43 | 249.43 | 0 | +1.25(+0.50%) |
Jan 21, 2020 | 248.18 | 248.18 | 248.18 | 248.18 | 9 | -5.10(-2.01%) |
Jan 17, 2020 | 253.28 | 253.28 | 253.28 | 253.28 | 20 | +5.70(+2.30%) |
Jan 16, 2020 | 247.57 | 247.57 | 247.57 | 247.57 | 14 | +3.30(+1.35%) |
Jan 15, 2020 | 244.28 | 244.28 | 244.28 | 244.28 | 0 | +6.93(+2.92%) |
Jan 14, 2020 | 237.35 | 237.35 | 237.35 | 237.35 | 0 | -3.15(-1.31%) |
Jan 13, 2020 | 240.50 | 240.50 | 240.50 | 240.50 | 10 | -0.60(-0.25%) |
Jan 10, 2020 | 241.10 | 241.10 | 241.10 | 241.10 | 20 | -4.55(-1.85%) |
Jan 09, 2020 | 245.65 | 245.65 | 245.65 | 245.65 | 0 | +6.25(+2.61%) |
Jan 08, 2020 | 239.40 | 239.40 | 239.40 | 239.40 | 0 | -5.00(-2.05%) |
Jan 07, 2020 | 244.40 | 244.40 | 244.40 | 244.40 | 0 | +2.20(+0.91%) |
Jan 06, 2020 | 242.20 | 242.20 | 242.20 | 242.20 | 1 | -6.78(-2.72%) |
Jan 03, 2020 | 248.97 | 248.97 | 248.97 | 248.97 | 0 | +5.65(+2.32%) |
Jan 02, 2020 | 243.32 | 243.32 | 243.32 | 243.32 | 0 | -2.00(-0.82%) |
Dec 31, 2019 | 245.32 | 245.32 | 245.32 | 245.32 | 20 | -4.18(-1.67%) |
Dec 30, 2019 | 249.50 | 249.50 | 249.50 | 249.50 | 0 | -16.60(-6.24%) |
Dec 27, 2019 | 266.10 | 266.10 | 266.10 | 266.10 | 0 | +5.83(+2.24%) |
Dec 26, 2019 | 260.27 | 260.27 | 260.27 | 260.27 | 0 | +0.10(+0.04%) |
Dec 24, 2019 | 260.18 | 260.18 | 260.18 | 260.18 | 0 | -3.97(-1.50%) |
Dec 23, 2019 | 264.15 | 264.15 | 264.15 | 264.15 | 0 | -1.78(-0.67%) |
Dec 20, 2019 | 265.93 | 265.93 | 265.93 | 265.93 | 0 | -1.18(-0.44%) |
Dec 19, 2019 | 267.10 | 267.10 | 267.10 | 267.10 | 0 | +3.25(+1.23%) |
Dec 18, 2019 | 263.85 | 263.85 | 263.85 | 263.85 | 0 | +4.75(+1.83%) |
Dec 17, 2019 | 259.10 | 259.10 | 259.10 | 259.10 | 0 | +9.13(+3.65%) |
Dec 16, 2019 | 249.97 | 249.97 | 249.97 | 249.97 | 0 | +9.45(+3.93%) |
Dec 13, 2019 | 240.53 | 240.53 | 240.53 | 240.53 | 20 | -11.10(-4.41%) |
Dec 12, 2019 | 251.62 | 251.62 | 251.62 | 251.62 | 0 | +6.93(+2.83%) |
Dec 11, 2019 | 244.70 | 244.70 | 244.70 | 244.70 | 0 | -5.32(-2.13%) |
Dec 10, 2019 | 250.02 | 250.02 | 250.02 | 250.02 | 2 | -1.70(-0.68%) |
Dec 09, 2019 | 251.72 | 251.72 | 251.72 | 251.72 | 2 | +2.35(+0.94%) |
Dec 06, 2019 | 249.38 | 249.38 | 249.38 | 249.38 | 0 | +1.65(+0.67%) |
Dec 05, 2019 | 247.72 | 247.72 | 247.72 | 247.72 | 0 | +0.45(+0.18%) |
Dec 04, 2019 | 247.28 | 247.28 | 247.28 | 247.28 | 0 | +7.33(+3.05%) |
Dec 03, 2019 | 239.95 | 239.95 | 239.95 | 239.95 | 2 | -3.40(-1.40%) |
Dec 02, 2019 | 243.35 | 243.35 | 243.35 | 243.35 | 0 | -9.18(-3.63%) |
Nov 29, 2019 | 252.53 | 252.53 | 252.53 | 252.53 | 20 | +0.90(+0.36%) |
Nov 27, 2019 | 251.62 | 251.62 | 251.62 | 251.62 | 0 | +7.25(+2.97%) |
Nov 26, 2019 | 244.38 | 244.38 | 244.38 | 244.38 | 0 | -0.45(-0.18%) |
Nov 25, 2019 | 244.82 | 244.82 | 244.82 | 244.82 | 0 | -1.48(-0.60%) |
Nov 22, 2019 | 246.30 | 246.30 | 246.30 | 246.30 | 20 | +6.12(+2.55%) |
Nov 21, 2019 | 240.18 | 240.18 | 240.18 | 240.18 | 0 | -0.24(-0.10%) |
Nov 20, 2019 | 240.41 | 240.41 | 240.41 | 240.41 | 0 | +5.41(+2.30%) |
Nov 19, 2019 | 235.00 | 235.00 | 235.00 | 235.00 | 0 | +0.75(+0.32%) |
Nov 18, 2019 | 234.25 | 234.25 | 234.25 | 234.25 | 8 | -4.38(-1.83%) |
Nov 15, 2019 | 238.62 | 238.62 | 238.62 | 238.62 | 20 | -1.65(-0.69%) |
Nov 14, 2019 | 240.28 | 240.28 | 240.28 | 240.28 | 0 | -4.88(-1.99%) |
Nov 13, 2019 | 245.15 | 245.15 | 245.15 | 245.15 | 0 | +3.03(+1.25%) |
Nov 12, 2019 | 242.12 | 242.12 | 242.12 | 242.12 | 0 | -7.32(-2.94%) |
Nov 11, 2019 | 249.45 | 249.45 | 249.45 | 249.45 | 0 | +0.80(+0.32%) |
Nov 08, 2019 | 248.65 | 248.65 | 248.65 | 248.65 | 20 | -1.12(-0.45%) |
Nov 07, 2019 | 249.78 | 249.78 | 249.78 | 249.78 | 0 | +1.62(+0.65%) |
Nov 06, 2019 | 248.15 | 248.15 | 248.15 | 248.15 | 0 | -7.38(-2.89%) |
Nov 05, 2019 | 255.53 | 255.53 | 255.53 | 255.53 | 0 | -0.92(-0.36%) |
Nov 04, 2019 | 256.45 | 256.45 | 256.45 | 256.45 | 0 | +3.27(+1.29%) |