Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 27.27 | 27.32 | 27.27 | 27.30 | 595 | -0.69(-2.47%) |
Jun 27, 2025 | 27.62 | 28.00 | 27.62 | 28.00 | 1,530 | +0.19(+0.67%) |
Jun 26, 2025 | 27.93 | 27.93 | 27.65 | 27.81 | 862 | -0.28(-0.99%) |
Jun 25, 2025 | 28.27 | 28.27 | 28.09 | 28.09 | 385 | -0.87(-3.00%) |
Jun 24, 2025 | 28.78 | 28.96 | 28.78 | 28.96 | 357 | -0.11(-0.39%) |
Jun 23, 2025 | 28.86 | 29.07 | 28.86 | 29.07 | 159 | +0.42(+1.48%) |
Jun 20, 2025 | 28.51 | 28.70 | 28.51 | 28.65 | 1,421 | -0.75(-2.57%) |
Jun 18, 2025 | 29.14 | 29.68 | 29.14 | 29.40 | 2,175 | +0.02(+0.08%) |
Jun 17, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 71 | -0.13(-0.44%) |
Jun 16, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 580 | -0.23(-0.79%) |
Jun 13, 2025 | 30.02 | 30.02 | 29.74 | 29.74 | 734 | -0.21(-0.69%) |
Jun 12, 2025 | 29.23 | 29.95 | 29.23 | 29.95 | 4,947 | +0.65(+2.21%) |
Jun 11, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 17 | +0.55(+1.93%) |
Jun 10, 2025 | 28.78 | 28.78 | 28.56 | 28.75 | 967 | -0.44(-1.50%) |
Jun 09, 2025 | 29.13 | 29.23 | 28.95 | 29.19 | 1,278 | +0.16(+0.55%) |
Jun 06, 2025 | 28.95 | 29.03 | 28.95 | 29.03 | 401 | +0.30(+1.04%) |
Jun 05, 2025 | 28.75 | 28.75 | 28.65 | 28.73 | 437 | +0.12(+0.42%) |
Jun 04, 2025 | 28.54 | 28.64 | 28.49 | 28.61 | 4,685 | -0.07(-0.23%) |
Jun 03, 2025 | 28.73 | 28.81 | 28.50 | 28.68 | 2,759 | +0.61(+2.18%) |
Jun 02, 2025 | 28.15 | 28.17 | 27.96 | 28.06 | 1,672 | +0.41(+1.47%) |
May 30, 2025 | 27.77 | 27.77 | 27.66 | 27.66 | 232 | -0.24(-0.85%) |
May 29, 2025 | 27.85 | 27.89 | 27.85 | 27.89 | 266 | -0.49(-1.72%) |
May 28, 2025 | 28.38 | 28.38 | 28.27 | 28.38 | 769 | +0.44(+1.58%) |
May 27, 2025 | 28.15 | 28.15 | 27.94 | 27.94 | 158 | -0.23(-0.81%) |
May 23, 2025 | 27.85 | 28.17 | 27.85 | 28.17 | 233 | -0.28(-1.00%) |
May 22, 2025 | 28.36 | 28.45 | 28.36 | 28.45 | 293 | +0.02(+0.06%) |
May 21, 2025 | 28.59 | 28.59 | 28.43 | 28.43 | 213 | -0.39(-1.35%) |
May 20, 2025 | 28.70 | 28.82 | 28.70 | 28.82 | 226 | +1.23(+4.48%) |
May 19, 2025 | 27.54 | 27.59 | 27.54 | 27.59 | 738 | -0.53(-1.88%) |
May 16, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 100 | -0.65(-2.28%) |
May 15, 2025 | 28.95 | 28.95 | 28.77 | 28.77 | 613 | +0.42(+1.47%) |
May 14, 2025 | 28.40 | 28.40 | 28.24 | 28.36 | 937 | -0.16(-0.57%) |
May 13, 2025 | 28.39 | 28.52 | 28.39 | 28.52 | 1,263 | -0.25(-0.87%) |
May 12, 2025 | 28.71 | 28.91 | 28.68 | 28.77 | 4,733 | +1.12(+4.04%) |
May 09, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 108 | -0.22(-0.78%) |
May 08, 2025 | 27.96 | 28.00 | 27.87 | 27.87 | 1,737 | -0.26(-0.92%) |
May 07, 2025 | 27.67 | 28.13 | 27.67 | 28.13 | 904 | +0.78(+2.87%) |
May 06, 2025 | 27.35 | 29.13 | 27.32 | 27.35 | 56,718 | +0.86(+3.24%) |
May 05, 2025 | 26.34 | 26.61 | 26.34 | 26.49 | 1,893 | -0.58(-2.15%) |
May 02, 2025 | 26.35 | 27.15 | 25.41 | 27.07 | 23,145 | +0.92(+3.50%) |