Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	27.57	27.57	27.57	27.57	0	-0.16(-0.57%)
Mar 05, 2026	27.55	27.72	27.55	27.72	428	+0.05(+0.17%)
Mar 04, 2026	28.07	28.07	27.68	27.68	830	-1.39(-4.77%)
Mar 03, 2026	28.83	29.06	28.83	29.06	273	+1.47(+5.31%)
Mar 02, 2026	27.48	27.68	27.35	27.60	2,565	+0.16(+0.58%)
Feb 27, 2026	27.75	27.75	27.44	27.44	404	-0.49(-1.77%)
Feb 26, 2026	27.90	27.93	27.79	27.93	3,440	-0.62(-2.19%)
Feb 25, 2026	28.51	28.56	28.51	28.56	121	+0.60(+2.15%)
Feb 24, 2026	27.89	27.96	27.74	27.96	694	-0.17(-0.61%)
Feb 23, 2026	28.37	28.37	28.13	28.13	625	-0.74(-2.55%)
Feb 20, 2026	28.87	28.87	28.87	28.87	100	+0.88(+3.14%)
Feb 19, 2026	28.18	28.18	27.99	27.99	494	-0.33(-1.17%)
Feb 18, 2026	28.07	28.32	28.07	28.32	581	+0.77(+2.80%)
Feb 17, 2026	27.47	27.57	27.47	27.55	229	-0.13(-0.48%)
Feb 13, 2026	27.81	27.83	27.68	27.68	2,693	-0.86(-3.03%)
Feb 12, 2026	28.70	28.70	28.32	28.55	4,781	-2.55(-8.19%)
Feb 11, 2026	30.46	31.09	30.46	31.09	434	+0.25(+0.81%)
Feb 10, 2026	31.03	31.03	30.84	30.84	142	-1.15(-3.60%)
Feb 09, 2026	31.86	31.99	31.74	31.99	1,492	+0.83(+2.67%)
Feb 06, 2026	30.78	31.16	30.78	31.16	358	+0.49(+1.60%)
Feb 05, 2026	30.80	31.14	30.66	30.66	811	-1.85(-5.69%)
Feb 04, 2026	32.51	32.51	32.51	32.51	18	+0.63(+1.97%)
Feb 03, 2026	31.80	31.89	31.80	31.89	632	-0.96(-2.91%)
Feb 02, 2026	32.24	32.97	32.24	32.84	1,268	+0.94(+2.95%)
Jan 30, 2026	31.76	31.91	31.68	31.90	767	-0.82(-2.50%)
Jan 29, 2026	32.59	32.73	32.59	32.72	327	-0.95(-2.83%)
Jan 28, 2026	33.67	33.67	33.67	33.67	11	-0.87(-2.51%)
Jan 27, 2026	34.48	34.58	34.46	34.54	667	+0.28(+0.81%)
Jan 26, 2026	34.28	34.28	34.07	34.26	933	-0.26(-0.75%)
Jan 23, 2026	34.57	34.57	34.40	34.52	607	-0.06(-0.18%)
Jan 22, 2026	34.50	34.81	34.47	34.58	1,412	+0.28(+0.82%)
Jan 21, 2026	34.02	34.30	34.02	34.30	2,425	+1.15(+3.48%)
Jan 20, 2026	33.23	33.23	33.02	33.15	694	-2.85(-7.93%)
Jan 16, 2026	36.45	36.45	36.00	36.00	360	+0.07(+0.19%)
Jan 15, 2026	36.09	36.11	35.94	35.94	484	-0.15(-0.42%)
Jan 14, 2026	35.92	36.09	35.92	36.09	552	+0.62(+1.74%)
Jan 13, 2026	35.54	35.54	35.47	35.47	226	+0.11(+0.32%)
Jan 12, 2026	35.22	35.36	35.22	35.36	1,325	+0.29(+0.83%)
Jan 09, 2026	34.64	35.06	34.64	35.06	2,937	+0.47(+1.35%)
Jan 08, 2026	34.40	34.60	34.40	34.60	986	+0.31(+0.92%)
Jan 07, 2026	34.28	34.28	34.28	34.28	14	-0.17(-0.48%)
Jan 06, 2026	34.45	34.45	34.45	34.45	15	+0.42(+1.22%)
Jan 05, 2026	34.03	34.03	34.03	34.03	57	-0.52(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.