Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	27.84	28.12	27.84	28.12	1,201	-0.34(-1.19%)
Jul 03, 2025	28.47	28.52	28.46	28.46	305	+0.19(+0.68%)
Jul 02, 2025	28.15	28.39	28.15	28.27	1,986	+0.33(+1.20%)
Jul 01, 2025	27.71	28.04	27.71	27.93	566	+0.63(+2.31%)
Jun 30, 2025	27.27	27.32	27.27	27.30	595	-0.69(-2.47%)
Jun 27, 2025	27.62	28.00	27.62	28.00	1,530	+0.19(+0.67%)
Jun 26, 2025	27.93	27.93	27.65	27.81	862	-0.28(-0.99%)
Jun 25, 2025	28.27	28.27	28.09	28.09	385	-0.87(-3.00%)
Jun 24, 2025	28.78	28.96	28.78	28.96	357	-0.11(-0.39%)
Jun 23, 2025	28.86	29.07	28.86	29.07	159	+0.42(+1.48%)
Jun 20, 2025	28.51	28.70	28.51	28.65	1,421	-0.75(-2.57%)
Jun 18, 2025	29.14	29.68	29.14	29.40	2,175	+0.02(+0.08%)
Jun 17, 2025	29.38	29.38	29.38	29.38	71	-0.13(-0.44%)
Jun 16, 2025	29.51	29.51	29.51	29.51	580	-0.23(-0.79%)
Jun 13, 2025	30.02	30.02	29.74	29.74	734	-0.21(-0.69%)
Jun 12, 2025	29.23	29.95	29.23	29.95	4,947	+0.65(+2.21%)
Jun 11, 2025	29.30	29.30	29.30	29.30	17	+0.55(+1.93%)
Jun 10, 2025	28.78	28.78	28.56	28.75	967	-0.44(-1.50%)
Jun 09, 2025	29.13	29.23	28.95	29.19	1,278	+0.16(+0.55%)
Jun 06, 2025	28.95	29.03	28.95	29.03	401	+0.30(+1.04%)
Jun 05, 2025	28.75	28.75	28.65	28.73	437	+0.12(+0.42%)
Jun 04, 2025	28.54	28.64	28.49	28.61	4,685	-0.07(-0.23%)
Jun 03, 2025	28.73	28.81	28.50	28.68	2,759	+0.61(+2.18%)
Jun 02, 2025	28.15	28.17	27.96	28.06	1,672	+0.41(+1.47%)
May 30, 2025	27.77	27.77	27.66	27.66	232	-0.24(-0.85%)
May 29, 2025	27.85	27.89	27.85	27.89	266	-0.49(-1.72%)
May 28, 2025	28.38	28.38	28.27	28.38	769	+0.44(+1.58%)
May 27, 2025	28.15	28.15	27.94	27.94	158	-0.23(-0.81%)
May 23, 2025	27.85	28.17	27.85	28.17	233	-0.28(-1.00%)
May 22, 2025	28.36	28.45	28.36	28.45	293	+0.02(+0.06%)
May 21, 2025	28.59	28.59	28.43	28.43	213	-0.39(-1.35%)
May 20, 2025	28.70	28.82	28.70	28.82	226	+1.23(+4.48%)
May 19, 2025	27.54	27.59	27.54	27.59	738	-0.53(-1.88%)
May 16, 2025	28.12	28.12	28.12	28.12	100	-0.65(-2.28%)
May 15, 2025	28.95	28.95	28.77	28.77	613	+0.42(+1.47%)
May 14, 2025	28.40	28.40	28.24	28.36	937	-0.16(-0.57%)
May 13, 2025	28.39	28.52	28.39	28.52	1,263	-0.25(-0.87%)
May 12, 2025	28.71	28.91	28.68	28.77	4,733	+1.12(+4.04%)
May 09, 2025	27.65	27.65	27.65	27.65	108	-0.22(-0.78%)
May 08, 2025	27.96	28.00	27.87	27.87	1,737	-0.26(-0.92%)
May 07, 2025	27.67	28.13	27.67	28.13	904	+0.78(+2.87%)
May 06, 2025	27.35	29.13	27.32	27.35	56,718	+0.86(+3.24%)
May 05, 2025	26.34	26.61	26.34	26.49	1,893	-0.58(-2.15%)
May 02, 2025	26.35	27.15	25.41	27.07	23,145	+0.92(+3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.