Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	31.76	31.91	31.68	31.90	767	-0.82(-2.50%)
Jan 29, 2026	32.59	32.73	32.59	32.72	327	-0.95(-2.83%)
Jan 28, 2026	33.67	33.67	33.67	33.67	11	-0.87(-2.51%)
Jan 27, 2026	34.48	34.58	34.46	34.54	667	+0.28(+0.81%)
Jan 26, 2026	34.28	34.28	34.07	34.26	933	-0.26(-0.75%)
Jan 23, 2026	34.57	34.57	34.40	34.52	607	-0.06(-0.18%)
Jan 22, 2026	34.50	34.81	34.47	34.58	1,412	+0.28(+0.82%)
Jan 21, 2026	34.02	34.30	34.02	34.30	2,425	+1.15(+3.48%)
Jan 20, 2026	33.23	33.23	33.02	33.15	694	-2.85(-7.93%)
Jan 16, 2026	36.45	36.45	36.00	36.00	360	+0.07(+0.19%)
Jan 15, 2026	36.09	36.11	35.94	35.94	484	-0.15(-0.42%)
Jan 14, 2026	35.92	36.09	35.92	36.09	552	+0.62(+1.74%)
Jan 13, 2026	35.54	35.54	35.47	35.47	226	+0.11(+0.32%)
Jan 12, 2026	35.22	35.36	35.22	35.36	1,325	+0.29(+0.83%)
Jan 09, 2026	34.64	35.06	34.64	35.06	2,937	+0.47(+1.35%)
Jan 08, 2026	34.40	34.60	34.40	34.60	986	+0.31(+0.92%)
Jan 07, 2026	34.28	34.28	34.28	34.28	14	-0.17(-0.48%)
Jan 06, 2026	34.45	34.45	34.45	34.45	15	+0.42(+1.22%)
Jan 05, 2026	34.03	34.03	34.03	34.03	57	-0.52(-1.51%)
Jan 02, 2026	34.56	34.56	34.56	34.56	108	+0.35(+1.01%)
Dec 31, 2025	34.14	34.21	34.14	34.21	331	+0.15(+0.44%)
Dec 30, 2025	34.06	34.06	34.06	34.06	61	-0.08(-0.24%)
Dec 29, 2025	34.09	34.14	34.09	34.14	3,711	-0.21(-0.63%)
Dec 26, 2025	34.22	34.35	34.22	34.35	125	+0.00(+0.01%)
Dec 24, 2025	34.35	34.35	34.35	34.35	154	-0.17(-0.49%)
Dec 23, 2025	34.58	34.58	34.52	34.52	233	+0.19(+0.56%)
Dec 22, 2025	34.05	34.33	34.05	34.33	497	+0.32(+0.94%)
Dec 19, 2025	33.79	34.01	33.79	34.01	1,716	+0.42(+1.24%)
Dec 18, 2025	33.96	33.96	33.59	33.59	142	-0.18(-0.53%)
Dec 17, 2025	33.77	33.77	33.77	33.77	12	-0.44(-1.29%)
Dec 16, 2025	34.38	34.40	34.21	34.21	3,151	+0.21(+0.62%)
Dec 15, 2025	33.93	34.09	33.93	34.00	1,191	+0.51(+1.52%)
Dec 12, 2025	33.48	33.49	33.48	33.49	255	-0.20(-0.61%)
Dec 11, 2025	33.63	33.69	33.60	33.69	1,892	+0.47(+1.40%)
Dec 10, 2025	33.13	33.23	33.13	33.23	1,644	+0.04(+0.13%)
Dec 09, 2025	32.71	33.19	32.71	33.19	982	+0.36(+1.10%)
Dec 08, 2025	32.83	32.83	32.83	32.83	71	+0.09(+0.26%)
Dec 05, 2025	32.74	32.74	32.74	32.74	100	-0.28(-0.85%)
Dec 04, 2025	33.02	33.02	33.02	33.02	2	+0.29(+0.87%)
Dec 03, 2025	32.73	32.73	32.73	32.73	37	+0.02(+0.08%)
Dec 02, 2025	32.81	32.81	32.71	32.71	434	-0.33(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.