Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.35	36.10	35.35	35.93	46,737	+1.38(+3.99%)
Jan 30, 2023	34.49	34.76	34.49	34.56	6,227	+0.21(+0.62%)
Jan 27, 2023	34.58	34.80	34.19	34.34	11,457	-0.13(-0.37%)
Jan 26, 2023	34.18	34.47	34.10	34.47	21,056	+1.78(+5.45%)
Jan 25, 2023	31.50	32.82	31.50	32.69	7,634	+1.13(+3.60%)
Jan 24, 2023	32.19	32.19	31.26	31.55	15,619	-1.00(-3.08%)
Jan 23, 2023	32.92	32.92	32.40	32.56	5,066	-0.34(-1.02%)
Jan 20, 2023	32.62	32.92	32.62	32.90	6,681	+0.33(+1.00%)
Jan 19, 2023	32.45	32.70	32.16	32.57	2,726	+0.42(+1.29%)
Jan 18, 2023	31.70	32.26	31.70	32.15	4,636	+1.55(+5.05%)
Jan 17, 2023	30.50	30.99	30.46	30.61	3,642	-0.16(-0.52%)
Jan 13, 2023	30.72	30.80	30.58	30.77	1,590	-0.14(-0.44%)
Jan 12, 2023	30.63	30.92	30.58	30.90	7,137	+0.41(+1.35%)
Jan 11, 2023	30.41	30.49	30.14	30.49	8,272	-0.66(-2.12%)
Jan 10, 2023	30.97	31.15	30.97	31.15	879	+0.00(+0.01%)
Jan 09, 2023	31.25	31.48	31.15	31.15	3,519	+1.37(+4.59%)
Jan 06, 2023	29.98	29.98	29.77	29.78	3,180	-0.44(-1.45%)
Jan 05, 2023	29.81	30.34	29.81	30.22	3,249	+0.40(+1.34%)
Jan 04, 2023	30.89	30.89	29.55	29.82	8,065	-2.01(-6.31%)
Jan 03, 2023	31.84	32.16	31.62	31.83	9,293	+0.20(+0.64%)
Dec 30, 2022	32.00	32.00	31.15	31.63	6,403	-0.84(-2.60%)
Dec 29, 2022	33.00	33.00	32.24	32.47	4,081	-0.91(-2.72%)
Dec 28, 2022	33.23	33.47	33.00	33.38	7,831	-0.45(-1.33%)
Dec 27, 2022	33.87	34.22	33.80	33.83	4,493	-0.38(-1.11%)
Dec 23, 2022	34.24	34.24	33.97	34.21	2,643	-0.12(-0.34%)
Dec 22, 2022	34.27	34.33	34.06	34.33	5,030	+0.58(+1.73%)
Dec 21, 2022	34.07	34.07	33.53	33.74	11,041	-0.61(-1.78%)
Dec 20, 2022	34.46	34.65	34.22	34.35	2,074	+0.75(+2.24%)
Dec 19, 2022	33.79	33.79	33.02	33.60	5,817	-0.01(-0.03%)
Dec 16, 2022	34.35	34.35	33.20	33.61	5,586	-0.45(-1.33%)
Dec 15, 2022	34.18	34.20	33.96	34.07	4,768	-0.19(-0.57%)
Dec 14, 2022	34.24	34.65	34.01	34.26	6,163	-1.26(-3.55%)
Dec 13, 2022	35.24	35.52	34.85	35.52	9,345	-0.27(-0.76%)
Dec 12, 2022	35.82	35.90	35.62	35.79	3,076	+0.86(+2.47%)
Dec 09, 2022	35.12	35.12	34.92	34.93	1,760	-0.41(-1.16%)
Dec 08, 2022	35.34	35.40	35.26	35.34	3,105	+0.33(+0.94%)
Dec 07, 2022	34.90	35.23	34.90	35.01	6,843	-0.32(-0.90%)
Dec 06, 2022	35.51	35.60	35.22	35.33	6,415	+0.49(+1.42%)
Dec 05, 2022	35.00	35.00	34.67	34.84	8,417	-0.08(-0.23%)
Dec 02, 2022	34.50	34.99	34.50	34.91	9,105	+0.79(+2.33%)
Dec 01, 2022	34.03	34.12	33.35	34.12	9,644	-0.07(-0.20%)
Nov 30, 2022	33.29	34.20	33.22	34.19	15,901	+1.61(+4.94%)
Nov 29, 2022	32.01	32.59	32.01	32.58	15,302	+1.38(+4.42%)
Nov 28, 2022	30.96	31.43	30.80	31.20	6,075	-0.11(-0.35%)
Nov 25, 2022	30.97	31.31	30.97	31.31	5,996	+0.88(+2.89%)
Nov 23, 2022	30.27	30.43	30.12	30.43	3,964	+1.00(+3.40%)
Nov 22, 2022	29.24	29.52	29.13	29.43	8,651	-0.17(-0.57%)
Nov 21, 2022	29.42	29.74	29.42	29.60	11,431	+0.70(+2.42%)
Nov 18, 2022	29.11	29.11	28.68	28.90	1,779	+0.03(+0.10%)
Nov 17, 2022	29.10	29.10	28.68	28.87	3,795	-0.35(-1.20%)
Nov 16, 2022	29.29	29.35	29.12	29.22	3,008	-1.41(-4.60%)
Nov 15, 2022	29.81	30.72	29.81	30.63	3,124	+0.86(+2.89%)
Nov 14, 2022	29.76	29.91	29.71	29.77	4,614	-0.49(-1.62%)
Nov 11, 2022	30.07	30.44	29.98	30.26	9,875	+1.18(+4.06%)
Nov 10, 2022	29.43	29.46	29.02	29.08	11,179	+0.06(+0.21%)
Nov 09, 2022	29.43	29.43	28.97	29.02	2,346	-1.36(-4.48%)
Nov 08, 2022	30.48	30.55	30.38	30.38	2,458	-0.63(-2.02%)
Nov 07, 2022	30.98	31.06	30.72	31.01	3,493	+0.64(+2.09%)
Nov 04, 2022	31.00	31.08	30.31	30.37	4,795	-0.13(-0.43%)
Nov 03, 2022	30.32	30.50	30.04	30.50	4,808	+0.10(+0.32%)
Nov 02, 2022	30.39	30.60	30.39	30.40	3,067	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.