Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 6.398 | 6.746 | 6.398 | 6.709 | 44,915 | +0.19(+2.86%) |
Jan 30, 2008 | 6.634 | 6.802 | 6.522 | 6.522 | 75,181 | -0.16(-2.33%) |
Jan 29, 2008 | 6.684 | 6.702 | 6.553 | 6.678 | 13,200 | +0.05(+0.75%) |
Jan 28, 2008 | 6.330 | 6.628 | 6.330 | 6.628 | 28,172 | +0.17(+2.69%) |
Jan 25, 2008 | 6.665 | 6.684 | 6.454 | 6.454 | 27,206 | -0.13(-1.98%) |
Jan 24, 2008 | 6.379 | 6.584 | 6.379 | 6.584 | 59,404 | +0.27(+4.23%) |
Jan 23, 2008 | 6.243 | 6.336 | 6.000 | 6.317 | 117,360 | +0.05(+0.79%) |
Jan 22, 2008 | 6.100 | 6.342 | 6.094 | 6.268 | 139,415 | -0.37(-5.52%) |
Jan 21, 2008 | 6.746 | 6.827 | 6.615 | 6.634 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 6.746 | 6.827 | 6.615 | 6.634 | 40,568 | -0.03(-0.47%) |
Jan 17, 2008 | 6.957 | 6.957 | 6.665 | 6.665 | 29,005 | -0.25(-3.68%) |
Jan 16, 2008 | 6.901 | 7.001 | 6.789 | 6.920 | 45,237 | -0.09(-1.33%) |
Jan 15, 2008 | 7.131 | 7.131 | 6.914 | 7.013 | 37,027 | -0.21(-2.92%) |
Jan 14, 2008 | 7.044 | 7.249 | 7.044 | 7.224 | 36,383 | +0.04(+0.61%) |
Jan 11, 2008 | 7.249 | 7.249 | 7.056 | 7.181 | 44,593 | -0.13(-1.78%) |
Jan 10, 2008 | 7.131 | 7.330 | 7.125 | 7.311 | 37,027 | +0.01(+0.09%) |
Jan 09, 2008 | 7.218 | 7.348 | 7.125 | 7.305 | 74,698 | -0.03(-0.42%) |
Jan 08, 2008 | 7.454 | 7.516 | 7.324 | 7.336 | 38,959 | -0.20(-2.72%) |
Jan 07, 2008 | 7.311 | 7.541 | 7.292 | 7.541 | 109,819 | +0.25(+3.50%) |
Jan 04, 2008 | 7.404 | 7.417 | 7.286 | 7.286 | 12,235 | -0.18(-2.41%) |
Jan 03, 2008 | 7.553 | 7.603 | 7.429 | 7.466 | 53,769 | -0.09(-1.15%) |
Jan 02, 2008 | 7.740 | 7.752 | 7.547 | 7.553 | 36,705 | -0.14(-1.86%) |
Jan 01, 2008 | 7.547 | 7.702 | 7.547 | 7.696 | 19,494 | +0.00(+0.00%) |
Dec 31, 2007 | 7.547 | 7.702 | 7.547 | 7.696 | 19,494 | +0.11(+1.47%) |
Dec 28, 2007 | 7.454 | 7.597 | 7.224 | 7.584 | 35,256 | +0.16(+2.09%) |
Dec 27, 2007 | 7.367 | 7.473 | 7.367 | 7.429 | 62,302 | +0.07(+0.93%) |
Dec 26, 2007 | 7.379 | 7.429 | 7.156 | 7.361 | 18,030 | -0.01(-0.08%) |
Dec 24, 2007 | 7.330 | 7.398 | 7.230 | 7.367 | 18,352 | +0.02(+0.25%) |
Dec 21, 2007 | 7.181 | 7.373 | 7.181 | 7.348 | 27,850 | +0.17(+2.34%) |
Dec 20, 2007 | 7.087 | 7.199 | 7.087 | 7.181 | 34,129 | +0.03(+0.43%) |
Dec 19, 2007 | 7.292 | 7.292 | 7.069 | 7.150 | 59,243 | -0.71(-9.08%) |
Dec 18, 2007 | 7.796 | 7.914 | 7.796 | 7.864 | 38,798 | +0.12(+1.61%) |
Dec 17, 2007 | 7.889 | 7.889 | 7.740 | 7.740 | 25,114 | -0.19(-2.43%) |
Dec 14, 2007 | 7.988 | 8.013 | 7.901 | 7.932 | 21,250 | -0.12(-1.47%) |
Dec 13, 2007 | 8.044 | 8.106 | 8.001 | 8.050 | 11,913 | -0.14(-1.67%) |
Dec 12, 2007 | 8.143 | 8.317 | 7.876 | 8.187 | 74,698 | +0.15(+1.86%) |
Dec 11, 2007 | 8.230 | 8.249 | 8.038 | 8.038 | 40,729 | -0.22(-2.63%) |
Dec 10, 2007 | 8.013 | 8.299 | 8.013 | 8.255 | 62,141 | +0.21(+2.63%) |
Dec 07, 2007 | 8.094 | 8.100 | 7.889 | 8.044 | 17,225 | -0.01(-0.08%) |
Dec 06, 2007 | 7.858 | 8.075 | 7.858 | 8.050 | 27,045 | +0.06(+0.78%) |
Dec 05, 2007 | 7.982 | 8.131 | 7.957 | 7.988 | 58,116 | +0.07(+0.86%) |
Dec 04, 2007 | 7.914 | 7.982 | 7.771 | 7.920 | 31,875 | -0.04(-0.55%) |
Dec 03, 2007 | 7.876 | 7.963 | 7.876 | 7.963 | 16,098 | +0.02(+0.23%) |
Nov 30, 2007 | 8.001 | 8.088 | 7.945 | 7.945 | 14,327 | +0.04(+0.47%) |
Nov 29, 2007 | 7.845 | 7.945 | 7.777 | 7.907 | 21,572 | -0.07(-0.93%) |
Nov 28, 2007 | 7.758 | 8.106 | 7.746 | 7.982 | 30,587 | +0.28(+3.63%) |
Nov 27, 2007 | 7.752 | 7.777 | 7.609 | 7.702 | 70,029 | +0.04(+0.49%) |
Nov 26, 2007 | 7.715 | 7.783 | 7.597 | 7.665 | 36,544 | -0.11(-1.44%) |
Nov 23, 2007 | 7.827 | 7.827 | 7.696 | 7.777 | 25,275 | +0.17(+2.29%) |
Nov 21, 2007 | 7.752 | 7.814 | 7.597 | 7.603 | 27,528 | -0.26(-3.32%) |
Nov 20, 2007 | 7.709 | 7.864 | 7.702 | 7.864 | 59,404 | +0.06(+0.80%) |
Nov 19, 2007 | 8.044 | 8.044 | 7.765 | 7.802 | 23,866 | -0.27(-3.31%) |
Nov 16, 2007 | 7.951 | 8.131 | 7.951 | 8.069 | 9,176 | +0.09(+1.17%) |
Nov 15, 2007 | 8.044 | 8.081 | 7.920 | 7.976 | 35,095 | -0.09(-1.08%) |
Nov 14, 2007 | 8.162 | 8.206 | 8.057 | 8.063 | 10,625 | -0.04(-0.54%) |
Nov 13, 2007 | 8.094 | 8.206 | 8.044 | 8.106 | 22,377 | +0.04(+0.46%) |
Nov 12, 2007 | 8.293 | 8.293 | 8.069 | 8.069 | 51,355 | -0.09(-1.07%) |
Nov 09, 2007 | 8.224 | 8.255 | 8.057 | 8.156 | 31,875 | -0.13(-1.57%) |
Nov 08, 2007 | 8.324 | 8.330 | 8.187 | 8.286 | 33,324 | +0.06(+0.68%) |
Nov 07, 2007 | 8.336 | 8.398 | 8.230 | 8.230 | 20,445 | -0.12(-1.49%) |
Nov 06, 2007 | 8.187 | 8.380 | 8.187 | 8.355 | 11,591 | +0.12(+1.51%) |
Nov 05, 2007 | 8.243 | 8.261 | 8.193 | 8.230 | 11,752 | -0.13(-1.57%) |
Nov 02, 2007 | 8.206 | 8.362 | 8.206 | 8.362 | 30,587 | +0.13(+1.52%) |