Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 9.160 | 9.380 | 9.160 | 9.380 | 5,240 | +0.15(+1.63%) |
Jul 12, 2024 | 9.290 | 9.320 | 9.230 | 9.230 | 4,910 | +0.04(+0.42%) |
Jul 11, 2024 | 9.205 | 9.205 | 9.191 | 9.191 | 512 | +0.05(+0.56%) |
Jul 09, 2024 | 9.140 | 79 | +0.09(+0.99%) | |||
Jul 08, 2024 | 9.080 | 9.105 | 8.990 | 9.050 | 13,625 | -0.02(-0.28%) |
Jul 03, 2024 | 9.075 | 240 | +0.08(+0.95%) | |||
Jul 02, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | 157 | -0.03(-0.33%) |
Jul 01, 2024 | 9.060 | 9.081 | 9.020 | 9.020 | 6,129 | +0.04(+0.43%) |
Jun 28, 2024 | 8.920 | 9.000 | 8.920 | 8.982 | 551 | -0.01(-0.09%) |
Jun 27, 2024 | 8.970 | 9.040 | 8.970 | 8.990 | 3,829 | -0.04(-0.44%) |
Jun 26, 2024 | 8.980 | 9.030 | 8.980 | 9.030 | 4,418 | -0.07(-0.77%) |
Jun 24, 2024 | 9.100 | 31 | +0.10(+1.11%) | |||
Jun 21, 2024 | 9.040 | 9.040 | 9.000 | 9.000 | 2,243 | -0.07(-0.77%) |
Jun 20, 2024 | 9.100 | 9.100 | 9.050 | 9.070 | 4,256 | +0.07(+0.78%) |
Jun 18, 2024 | 8.970 | 9.050 | 8.970 | 9.000 | 15,386 | -0.01(-0.11%) |
Jun 17, 2024 | 8.900 | 9.010 | 8.900 | 9.010 | 4,328 | +0.09(+1.01%) |
Jun 14, 2024 | 9.040 | 9.040 | 8.910 | 8.920 | 20,748 | -0.20(-2.19%) |
Jun 13, 2024 | 9.105 | 9.200 | 9.105 | 9.120 | 11,797 | -0.04(-0.44%) |
Jun 12, 2024 | 9.090 | 9.270 | 9.090 | 9.160 | 24,065 | +0.03(+0.33%) |
Jun 11, 2024 | 9.140 | 9.140 | 9.065 | 9.130 | 13,010 | -0.07(-0.76%) |
Jun 10, 2024 | 9.150 | 9.220 | 9.110 | 9.200 | 6,757 | -0.01(-0.11%) |
Jun 07, 2024 | 9.080 | 9.220 | 9.080 | 9.210 | 1,394 | -0.02(-0.25%) |
Jun 06, 2024 | 9.110 | 9.250 | 9.110 | 9.233 | 12,728 | +0.03(+0.36%) |
Jun 05, 2024 | 9.050 | 9.200 | 9.050 | 9.200 | 4,831 | +0.07(+0.78%) |
Jun 04, 2024 | 9.200 | 9.200 | 9.075 | 9.129 | 1,471 | +0.03(+0.37%) |
Jun 03, 2024 | 9.070 | 9.180 | 9.030 | 9.095 | 15,152 | +0.08(+0.83%) |
May 31, 2024 | 8.950 | 9.050 | 8.950 | 9.020 | 19,735 | +0.10(+1.12%) |
May 30, 2024 | 8.850 | 9.040 | 8.850 | 8.920 | 12,612 | +0.05(+0.56%) |
May 29, 2024 | 9.000 | 9.000 | 8.840 | 8.870 | 48,930 | -0.19(-2.10%) |
May 28, 2024 | 9.050 | 9.090 | 9.004 | 9.060 | 17,896 | -0.13(-1.41%) |
May 24, 2024 | 9.200 | 9.200 | 9.140 | 9.190 | 33,184 | +0.08(+0.88%) |
May 23, 2024 | 9.250 | 9.250 | 9.110 | 9.110 | 10,455 | -0.06(-0.68%) |
May 22, 2024 | 9.222 | 9.224 | 9.172 | 9.172 | 2,842 | -0.08(-0.86%) |
May 21, 2024 | 9.291 | 9.291 | 9.252 | 9.252 | 1,818 | -0.02(-0.21%) |
May 20, 2024 | 9.321 | 9.322 | 9.272 | 9.272 | 907 | -0.04(-0.43%) |
May 17, 2024 | 9.351 | 9.351 | 9.311 | 9.312 | 22,827 | -0.05(-0.51%) |
May 16, 2024 | 9.222 | 9.361 | 9.154 | 9.359 | 55,031 | +0.14(+1.54%) |
May 15, 2024 | 9.122 | 9.242 | 9.122 | 9.217 | 10,792 | +0.02(+0.27%) |
May 14, 2024 | 9.043 | 9.192 | 9.043 | 9.192 | 2,831 | +0.14(+1.54%) |
May 13, 2024 | 9.122 | 9.122 | 9.053 | 9.053 | 12,888 | -0.06(-0.66%) |
May 10, 2024 | 9.112 | 9.112 | 9.082 | 9.112 | 1,890 | +0.00(+0.00%) |
May 09, 2024 | 9.077 | 9.112 | 9.077 | 9.112 | 1,097 | +0.05(+0.55%) |
May 08, 2024 | 9.062 | 9.089 | 9.033 | 9.062 | 16,478 | +0.07(+0.82%) |
May 07, 2024 | 8.843 | 8.993 | 8.843 | 8.988 | 4,519 | +0.11(+1.18%) |
May 06, 2024 | 8.862 | 8.903 | 8.862 | 8.883 | 1,525 | +0.09(+0.97%) |
May 03, 2024 | 8.757 | 8.798 | 8.744 | 8.798 | 5,555 | +0.08(+0.97%) |
May 02, 2024 | 8.693 | 8.714 | 8.665 | 8.714 | 1,695 | +0.04(+0.46%) |