Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	83.18	83.48	83.08	83.38	34,633	+0.32(+0.39%)
Jan 30, 2023	83.02	83.44	83.01	83.06	27,958	+0.00(+0.00%)
Jan 27, 2023	83.10	83.44	83.06	83.06	32,347	-0.17(-0.20%)
Jan 26, 2023	83.20	83.23	82.92	83.23	12,898	+0.19(+0.23%)
Jan 25, 2023	82.92	83.14	82.88	83.04	27,723	+0.08(+0.10%)
Jan 24, 2023	82.94	83.12	82.83	82.96	28,430	+0.03(+0.03%)
Jan 23, 2023	82.92	83.08	82.92	82.93	20,523	+0.09(+0.11%)
Jan 20, 2023	82.76	82.86	82.57	82.84	20,422	+0.28(+0.34%)
Jan 19, 2023	82.65	82.90	82.56	82.56	15,598	-0.22(-0.27%)
Jan 18, 2023	83.12	83.20	82.76	82.79	27,827	+0.04(+0.05%)
Jan 17, 2023	82.77	82.82	82.51	82.75	67,931	+0.06(+0.07%)
Jan 13, 2023	82.51	82.82	82.29	82.69	113,235	+0.07(+0.09%)
Jan 12, 2023	82.40	82.62	82.16	82.62	877,454	+0.47(+0.58%)
Jan 11, 2023	82.26	82.43	82.10	82.14	49,044	-0.02(-0.02%)
Jan 10, 2023	81.86	82.19	81.85	82.16	49,037	+0.37(+0.45%)
Jan 09, 2023	81.65	81.98	81.65	81.79	545,138	+0.19(+0.23%)
Jan 06, 2023	81.57	81.78	81.45	81.61	31,354	+0.41(+0.51%)
Jan 05, 2023	81.07	81.29	81.07	81.19	152,048	+0.03(+0.04%)
Jan 04, 2023	81.22	81.35	80.87	81.16	79,252	-0.09(-0.10%)
Jan 03, 2023	81.45	81.45	81.12	81.25	81,764	+0.22(+0.28%)
Dec 30, 2022	81.71	81.71	80.99	81.02	18,736	-0.38(-0.46%)
Dec 29, 2022	81.41	81.55	80.96	81.40	40,700	+0.09(+0.11%)
Dec 28, 2022	81.46	81.57	81.23	81.31	17,183	-0.02(-0.02%)
Dec 27, 2022	81.69	81.69	81.19	81.33	25,207	-0.35(-0.43%)
Dec 23, 2022	81.74	81.75	81.19	81.68	381,626	+0.14(+0.17%)
Dec 22, 2022	81.36	81.54	81.13	81.54	292,384	+0.14(+0.17%)
Dec 21, 2022	81.16	81.45	81.16	81.40	10,570	+0.37(+0.46%)
Dec 20, 2022	81.15	81.16	80.63	81.02	55,594	-0.36(-0.44%)
Dec 19, 2022	81.53	81.53	80.86	81.38	542,957	-0.32(-0.39%)
Dec 16, 2022	81.56	81.77	81.50	81.70	99,151	-0.05(-0.07%)
Dec 15, 2022	81.73	81.83	81.53	81.75	55,697	-0.06(-0.08%)
Dec 14, 2022	81.86	82.00	81.56	81.82	62,678	-0.14(-0.17%)
Dec 13, 2022	82.34	82.44	81.56	81.96	57,010	+0.27(+0.33%)
Dec 12, 2022	81.90	82.05	81.50	81.69	99,285	-0.03(-0.03%)
Dec 09, 2022	81.52	81.77	81.46	81.72	91,103	+0.20(+0.24%)
Dec 08, 2022	81.74	81.76	81.52	81.52	73,107	+0.14(+0.17%)
Dec 07, 2022	81.41	81.49	81.24	81.38	51,697	+0.07(+0.09%)
Dec 06, 2022	81.57	81.74	81.28	81.31	101,445	-0.26(-0.32%)
Dec 05, 2022	81.40	81.68	81.18	81.57	31,119	+0.11(+0.13%)
Dec 02, 2022	80.81	81.56	80.81	81.46	21,719	+0.26(+0.32%)
Dec 01, 2022	81.30	81.32	81.08	81.20	76,831	+0.11(+0.13%)
Nov 30, 2022	80.85	81.11	80.55	81.09	52,743	+0.43(+0.54%)
Nov 29, 2022	80.62	80.88	80.56	80.66	117,677	-0.08(-0.10%)
Nov 28, 2022	81.22	81.23	80.74	80.74	60,053	-0.65(-0.79%)
Nov 25, 2022	81.31	81.54	81.30	81.39	76,648	+0.21(+0.26%)
Nov 23, 2022	80.92	81.25	80.92	81.17	29,662	+0.12(+0.15%)
Nov 22, 2022	80.84	81.20	80.80	81.05	38,420	+0.27(+0.34%)
Nov 21, 2022	80.93	80.93	80.76	80.77	49,236	+0.06(+0.08%)
Nov 18, 2022	80.64	80.85	80.54	80.71	38,851	+0.39(+0.48%)
Nov 17, 2022	80.06	80.42	80.06	80.32	29,156	-0.12(-0.15%)
Nov 16, 2022	80.34	80.53	80.24	80.45	18,840	+0.03(+0.03%)
Nov 15, 2022	80.25	80.51	80.14	80.42	93,012	+0.34(+0.43%)
Nov 14, 2022	80.18	80.37	79.93	80.08	551,483	-0.10(-0.12%)
Nov 11, 2022	79.84	80.27	79.84	80.17	1,452,017	+0.41(+0.52%)
Nov 10, 2022	79.32	79.88	79.32	79.76	87,806	+1.00(+1.27%)
Nov 09, 2022	79.02	79.16	78.74	78.76	85,559	-0.48(-0.60%)
Nov 08, 2022	79.45	79.47	79.19	79.24	53,207	-0.27(-0.34%)
Nov 07, 2022	79.30	79.52	79.18	79.51	53,129	+0.07(+0.09%)
Nov 04, 2022	79.20	79.45	79.06	79.44	27,267	+0.44(+0.56%)
Nov 03, 2022	78.64	79.18	78.56	79.00	126,908	-0.03(-0.03%)
Nov 02, 2022	79.40	79.63		79.02	289,561	-0.15(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.