Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 93.69 | 93.72 | 93.60 | 93.67 | 13,595 | +0.06(+0.06%) |
May 02, 2024 | 93.53 | 93.61 | 93.43 | 93.61 | 23,384 | +0.15(+0.16%) |
May 01, 2024 | 93.38 | 93.56 | 93.30 | 93.46 | 24,208 | +0.15(+0.16%) |
Apr 30, 2024 | 93.39 | 93.47 | 93.31 | 93.31 | 29,584 | -0.06(-0.06%) |
Apr 29, 2024 | 93.39 | 93.44 | 93.31 | 93.37 | 24,864 | +0.08(+0.09%) |
Apr 26, 2024 | 93.34 | 93.36 | 93.26 | 93.29 | 11,702 | +0.13(+0.14%) |
Apr 25, 2024 | 93.00 | 93.27 | 92.90 | 93.16 | 16,678 | +0.16(+0.17%) |
Apr 24, 2024 | 93.16 | 93.16 | 93.00 | 93.00 | 9,038 | -0.14(-0.15%) |
Apr 23, 2024 | 93.05 | 93.22 | 93.01 | 93.14 | 24,564 | +0.17(+0.19%) |
Apr 22, 2024 | 92.91 | 93.01 | 92.88 | 92.97 | 13,979 | +0.25(+0.27%) |
Apr 19, 2024 | 92.81 | 92.84 | 92.72 | 92.72 | 12,776 | -0.02(-0.02%) |
Apr 18, 2024 | 92.80 | 92.83 | 92.71 | 92.74 | 11,154 | +0.08(+0.09%) |
Apr 17, 2024 | 92.82 | 92.82 | 92.61 | 92.66 | 6,830 | +0.10(+0.11%) |
Apr 16, 2024 | 92.66 | 92.67 | 92.43 | 92.56 | 9,681 | -0.02(-0.02%) |
Apr 15, 2024 | 93.05 | 93.05 | 92.56 | 92.58 | 48,828 | -0.40(-0.43%) |
Apr 12, 2024 | 93.07 | 93.07 | 92.84 | 92.97 | 24,248 | -0.09(-0.10%) |
Apr 11, 2024 | 93.15 | 93.16 | 92.99 | 93.06 | 11,791 | -0.04(-0.04%) |
Apr 10, 2024 | 93.18 | 93.24 | 93.06 | 93.10 | 25,216 | -0.05(-0.05%) |
Apr 09, 2024 | 93.13 | 93.23 | 93.08 | 93.15 | 16,062 | +0.05(+0.05%) |
Apr 08, 2024 | 92.97 | 93.19 | 92.97 | 93.10 | 29,273 | +0.20(+0.21%) |
Apr 05, 2024 | 92.84 | 92.94 | 92.80 | 92.90 | 18,637 | +0.18(+0.19%) |
Apr 04, 2024 | 92.98 | 93.01 | 92.69 | 92.73 | 50,992 | -0.19(-0.20%) |
Apr 03, 2024 | 92.85 | 93.02 | 92.85 | 92.91 | 26,062 | +0.07(+0.07%) |
Apr 02, 2024 | 92.79 | 92.87 | 92.64 | 92.85 | 24,071 | +0.06(+0.06%) |
Apr 01, 2024 | 92.83 | 92.89 | 92.78 | 92.79 | 17,091 | -0.04(-0.04%) |
Mar 28, 2024 | 92.83 | 92.92 | 92.81 | 92.83 | 9,589 | -0.03(-0.03%) |
Mar 27, 2024 | 92.67 | 92.89 | 92.66 | 92.86 | 45,330 | +0.30(+0.32%) |
Mar 26, 2024 | 92.73 | 92.73 | 92.55 | 92.56 | 24,352 | -0.12(-0.13%) |
Mar 25, 2024 | 92.79 | 92.79 | 92.66 | 92.68 | 24,462 | -0.06(-0.07%) |
Mar 22, 2024 | 92.84 | 92.84 | 92.73 | 92.75 | 17,774 | -0.06(-0.07%) |
Mar 21, 2024 | 92.71 | 92.86 | 92.71 | 92.81 | 21,492 | +0.22(+0.23%) |
Mar 20, 2024 | 92.51 | 92.61 | 92.38 | 92.59 | 16,487 | +0.02(+0.02%) |
Mar 19, 2024 | 92.50 | 92.63 | 92.48 | 92.58 | 15,245 | +0.07(+0.08%) |
Mar 18, 2024 | 92.64 | 92.66 | 92.50 | 92.50 | 23,740 | +0.02(+0.02%) |
Mar 15, 2024 | 92.37 | 92.54 | 92.37 | 92.49 | 24,941 | +0.14(+0.15%) |
Mar 14, 2024 | 92.38 | 92.39 | 92.27 | 92.35 | 11,845 | +0.00(+0.00%) |
Mar 13, 2024 | 92.30 | 92.42 | 92.26 | 92.35 | 13,932 | +0.15(+0.16%) |
Mar 12, 2024 | 92.26 | 92.30 | 92.19 | 92.20 | 22,178 | +0.14(+0.15%) |
Mar 11, 2024 | 91.93 | 92.15 | 91.93 | 92.06 | 19,121 | +0.10(+0.11%) |
Mar 08, 2024 | 91.92 | 92.07 | 91.90 | 91.96 | 19,565 | +0.10(+0.11%) |
Mar 07, 2024 | 91.84 | 91.91 | 91.79 | 91.86 | 13,676 | +0.17(+0.18%) |
Mar 06, 2024 | 91.74 | 91.82 | 91.70 | 91.70 | 21,229 | +0.04(+0.04%) |
Mar 05, 2024 | 91.68 | 91.75 | 91.63 | 91.66 | 36,639 | -0.06(-0.06%) |
Mar 04, 2024 | 91.79 | 91.80 | 91.67 | 91.72 | 10,267 | +0.01(+0.01%) |