Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.85	30.08	29.82	30.08	29,858	+0.23(+0.78%)
Jan 30, 2023	29.86	29.96	29.84	29.85	38,704	-0.19(-0.62%)
Jan 27, 2023	29.91	30.11	29.91	30.03	31,415	-0.05(-0.16%)
Jan 26, 2023	30.01	30.08	29.91	30.08	259,055	+0.18(+0.59%)
Jan 25, 2023	29.61	29.92	29.61	29.90	195,137	+0.06(+0.20%)
Jan 24, 2023	29.67	29.86	29.67	29.85	17,234	+0.00(+0.00%)
Jan 23, 2023	29.67	29.86	29.62	29.85	194,143	+0.18(+0.59%)
Jan 20, 2023	29.48	29.68	29.47	29.67	49,826	+0.24(+0.83%)
Jan 19, 2023	29.45	29.49	29.35	29.43	137,815	-0.31(-1.05%)
Jan 18, 2023	30.04	30.04	29.74	29.74	240,516	-0.14(-0.46%)
Jan 17, 2023	29.78	29.98	29.78	29.87	423,275	+0.04(+0.13%)
Jan 13, 2023	29.57	29.85	29.57	29.84	122,349	+0.18(+0.61%)
Jan 12, 2023	29.57	29.69	29.43	29.66	131,237	+0.20(+0.68%)
Jan 11, 2023	29.35	29.46	29.30	29.46	60,904	+0.26(+0.90%)
Jan 10, 2023	28.96	29.19	28.96	29.19	19,462	+0.23(+0.81%)
Jan 09, 2023	29.04	29.17	28.96	28.96	89,320	+0.05(+0.19%)
Jan 06, 2023	28.53	28.91	28.51	28.90	13,447	+0.48(+1.70%)
Jan 05, 2023	28.40	28.51	28.34	28.42	131,938	-0.02(-0.07%)
Jan 04, 2023	28.39	28.49	28.32	28.44	106,771	+0.60(+2.17%)
Jan 03, 2023	27.93	28.03	27.75	27.84	84,607	+0.76(+2.81%)
Dec 30, 2022	27.32	27.32	27.07	27.08	66,764	-0.45(-1.63%)
Dec 29, 2022	27.38	27.59	27.38	27.53	13,675	+0.38(+1.40%)
Dec 28, 2022	27.39	27.39	27.15	27.15	16,445	-0.22(-0.82%)
Dec 27, 2022	27.41	27.42	27.34	27.37	150,953	+0.00(+0.00%)
Dec 23, 2022	27.23	27.37	27.20	27.37	120,556	-0.00(-0.00%)
Dec 22, 2022	27.39	27.39	27.18	27.37	20,761	-0.23(-0.84%)
Dec 21, 2022	27.50	27.66	27.48	27.60	144,624	+0.40(+1.46%)
Dec 20, 2022	27.17	27.27	27.13	27.21	280,645	+0.02(+0.09%)
Dec 19, 2022	27.27	27.34	27.12	27.18	28,830	-0.03(-0.13%)
Dec 16, 2022	27.25	27.26	27.09	27.21	252,441	-0.25(-0.92%)
Dec 15, 2022	27.64	27.68	27.40	27.47	104,548	-0.67(-2.38%)
Dec 14, 2022	28.28	28.40	28.13	28.14	85,281	-0.18(-0.63%)
Dec 13, 2022	28.63	28.74	28.21	28.32	36,482	+0.19(+0.69%)
Dec 12, 2022	27.93	28.12	27.91	28.12	31,421	+0.13(+0.47%)
Dec 09, 2022	27.99	28.15	27.97	27.99	78,038	+0.01(+0.03%)
Dec 08, 2022	27.89	28.00	27.81	27.98	74,318	-0.02(-0.07%)
Dec 07, 2022	27.99	28.10	27.89	28.00	107,697	-0.06(-0.21%)
Dec 06, 2022	28.13	28.18	27.94	28.06	172,901	-0.14(-0.48%)
Dec 05, 2022	28.24	28.25	28.11	28.19	18,309	-0.16(-0.55%)
Dec 02, 2022	27.61	28.43	27.61	28.35	162,890	-0.03(-0.12%)
Dec 01, 2022	28.50	28.50	28.29	28.38	67,341	-0.08(-0.29%)
Nov 30, 2022	28.15	28.48	28.05	28.46	345,397	+0.43(+1.55%)
Nov 29, 2022	27.95	28.07	27.92	28.03	32,758	+0.11(+0.38%)
Nov 28, 2022	27.98	28.08	27.89	27.92	78,138	-0.29(-1.03%)
Nov 25, 2022	28.16	28.27	28.16	28.22	35,193	+0.19(+0.69%)
Nov 23, 2022	27.94	28.04	27.92	28.02	71,215	-0.04(-0.13%)
Nov 22, 2022	27.90	28.06	27.88	28.06	20,355	+0.22(+0.79%)
Nov 21, 2022	27.76	27.88	27.74	27.84	35,214	-0.06(-0.22%)
Nov 18, 2022	27.90	27.92	27.76	27.90	215,371	+0.22(+0.80%)
Nov 17, 2022	27.34	27.69	27.34	27.68	164,817	+0.11(+0.39%)
Nov 16, 2022	27.70	27.70	27.57	27.57	48,439	-0.11(-0.40%)
Nov 15, 2022	27.91	27.97	27.49	27.68	210,673	+0.09(+0.34%)
Nov 14, 2022	27.77	27.89	27.59	27.59	44,236	-0.19(-0.69%)
Nov 11, 2022	27.59	27.82	27.59	27.78	24,854	+0.29(+1.06%)
Nov 10, 2022	27.20	27.51	27.08	27.49	60,493	+1.09(+4.14%)
Nov 09, 2022	26.52	26.64	26.40	26.40	63,712	-0.18(-0.66%)
Nov 08, 2022	26.53	26.66	26.41	26.57	96,613	+0.18(+0.70%)
Nov 07, 2022	26.44	26.46	26.33	26.39	161,139	+0.05(+0.20%)
Nov 04, 2022	26.26	26.43	26.10	26.34	109,043	+0.77(+3.01%)
Nov 03, 2022	25.44	25.65	25.44	25.57	32,886	-0.05(-0.21%)
Nov 02, 2022	25.90		25.62	25.62	113,922	-0.48(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.