Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.46	45.90	45.46	45.90	14,602	+0.76(+1.68%)
Feb 05, 2026	45.12	45.37	44.97	45.14	34,828	-0.42(-0.92%)
Feb 04, 2026	45.86	45.93	45.38	45.56	14,444	-0.05(-0.11%)
Feb 03, 2026	45.72	45.72	45.38	45.61	22,702	-0.29(-0.63%)
Feb 02, 2026	45.50	45.90	45.22	45.90	25,195	+0.65(+1.44%)
Jan 30, 2026	45.30	45.40	45.16	45.25	58,408	+0.01(+0.02%)
Jan 29, 2026	45.35	45.38	44.88	45.24	16,444	-0.01(-0.02%)
Jan 28, 2026	45.25	45.28	45.13	45.25	27,855	-0.26(-0.57%)
Jan 27, 2026	48.00	48.00	45.45	45.51	39,588	+0.21(+0.46%)
Jan 26, 2026	45.25	45.39	45.23	45.30	171,635	+0.07(+0.15%)
Jan 23, 2026	45.13	45.23	45.05	45.23	14,199	+0.02(+0.04%)
Jan 22, 2026	45.25	45.43	45.16	45.21	26,862	+0.03(+0.07%)
Jan 21, 2026	44.61	45.22	44.35	45.18	473,968	+0.69(+1.55%)
Jan 20, 2026	48.54	48.54	44.11	44.49	35,086	-1.25(-2.73%)
Jan 16, 2026	45.69	45.83	45.56	45.74	657,719	+0.09(+0.20%)
Jan 15, 2026	45.80	45.84	45.63	45.65	71,573	+0.08(+0.18%)
Jan 14, 2026	45.63	45.63	45.41	45.57	59,294	-0.02(-0.04%)
Jan 13, 2026	45.71	45.73	45.48	45.59	110,997	-0.11(-0.24%)
Jan 12, 2026	45.47	45.71	45.47	45.70	24,142	+0.21(+0.46%)
Jan 09, 2026	45.35	45.53	45.34	45.49	12,637	+0.45(+1.00%)
Jan 08, 2026	44.98	45.15	44.93	45.04	148,642	-0.01(-0.02%)
Jan 07, 2026	45.02	45.08	44.95	45.05	17,581	-0.04(-0.08%)
Jan 06, 2026	45.03	45.12	45.00	45.09	8,582	+0.14(+0.31%)
Jan 05, 2026	44.70	44.95	44.70	44.95	16,674	+0.37(+0.83%)
Jan 02, 2026	44.39	44.58	44.32	44.58	46,701	+0.82(+1.87%)
Dec 31, 2025	44.01	44.01	43.76	43.76	10,325	-0.29(-0.65%)
Dec 30, 2025	43.98	44.12	43.97	44.05	9,433	+0.33(+0.75%)
Dec 29, 2025	43.88	43.97	43.67	43.72	18,015	-0.16(-0.36%)
Dec 26, 2025	43.84	43.89	43.80	43.88	19,965	+0.13(+0.29%)
Dec 24, 2025	43.70	43.78	43.70	43.75	8,699	+0.07(+0.17%)
Dec 23, 2025	44.04	44.04	43.63	43.68	17,143	+0.00(+0.01%)
Dec 22, 2025	44.19	44.19	43.57	43.68	25,247	-0.02(-0.06%)
Dec 19, 2025	43.61	43.83	43.61	43.70	14,597	+0.25(+0.57%)
Dec 18, 2025	43.37	43.59	43.37	43.45	14,589	+0.43(+1.01%)
Dec 17, 2025	43.36	43.36	43.01	43.02	11,106	-0.38(-0.87%)
Dec 16, 2025	43.37	43.60	43.24	43.39	10,047	-0.14(-0.32%)
Dec 15, 2025	43.68	43.68	43.27	43.53	93,817	+0.24(+0.55%)
Dec 12, 2025	43.58	43.68	43.23	43.29	10,877	-0.30(-0.70%)
Dec 11, 2025	43.41	43.64	43.41	43.60	26,905	+0.26(+0.60%)
Dec 10, 2025	43.18	43.39	43.06	43.34	17,018	+0.19(+0.44%)
Dec 09, 2025	43.27	43.27	43.14	43.15	25,076	-0.06(-0.13%)
Dec 08, 2025	43.39	43.39	43.15	43.20	14,512	-0.02(-0.05%)
Dec 05, 2025	43.48	43.48	43.15	43.23	23,217	+0.02(+0.05%)
Dec 04, 2025	43.20	43.23	43.08	43.21	66,595	+0.03(+0.07%)
Dec 03, 2025	43.15	43.18	42.84	43.18	573,388	+0.16(+0.37%)
Dec 02, 2025	42.98	43.03	42.90	43.02	30,770	+0.25(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.