Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.25	27.25	27.25	27.25	0	-0.08(-0.29%)
Jan 28, 2022	27.33	27.33	27.33	27.33	1	-0.12(-0.44%)
Jan 27, 2022	27.45	27.45	27.45	27.45	35	-0.06(-0.24%)
Jan 26, 2022	27.56	27.56	27.52	27.52	536	-0.13(-0.46%)
Jan 25, 2022	27.65	27.65	27.65	27.65	0	-0.06(-0.20%)
Jan 24, 2022	27.72	27.73	27.70	27.70	935	-0.07(-0.25%)
Jan 21, 2022	27.80	27.80	27.77	27.77	1,002	-0.03(-0.13%)
Jan 20, 2022	27.81	27.81	27.81	27.81	0	-0.10(-0.35%)
Jan 19, 2022	27.89	27.90	27.89	27.90	5,076	+0.01(+0.03%)
Jan 18, 2022	27.89	27.89	27.89	27.89	107	-0.04(-0.15%)
Jan 14, 2022				27.94	0	-0.04(-0.15%)
Jan 13, 2022	27.98	27.98	27.98	27.98	216	+0.01(+0.03%)
Jan 12, 2022	27.97	27.97	27.97	27.97	106	-0.00(-0.02%)
Jan 11, 2022	27.97	27.97	27.97	27.97	4	-0.04(-0.13%)
Jan 10, 2022	28.04	28.04	28.00	28.01	361	-0.08(-0.28%)
Jan 07, 2022	28.09	28.10	28.09	28.09	2,174	-0.03(-0.10%)
Jan 06, 2022	28.12	28.12	28.12	28.12	0	-0.05(-0.18%)
Jan 05, 2022	28.18	28.18	28.16	28.17	7,083	-0.02(-0.09%)
Jan 04, 2022	28.17	28.22	28.17	28.19	406	+0.03(+0.12%)
Jan 03, 2022	28.15	28.18	28.15	28.16	1,969	-0.04(-0.15%)
Dec 31, 2021	28.24	28.24	28.20	28.20	15,625	-0.02(-0.07%)
Dec 30, 2021	28.20	28.22	28.20	28.22	7,162	+0.03(+0.10%)
Dec 29, 2021	28.21	28.21	28.19	28.19	2,112	-0.00(-0.00%)
Dec 28, 2021	28.16	28.21	28.16	28.19	18,650	+0.02(+0.07%)
Dec 27, 2021	28.19	28.19	28.17	28.17	785	-0.02(-0.07%)
Dec 23, 2021	28.19	28.19	28.19	28.19	215	+0.01(+0.04%)
Dec 22, 2021	28.17	28.19	28.17	28.18	1,488	+0.07(+0.23%)
Dec 21, 2021	28.11	28.12	28.11	28.12	3,318	-0.05(-0.17%)
Dec 20, 2021	28.16	28.16	28.16	28.16	1	+0.01(+0.05%)
Dec 17, 2021	28.18	28.18	28.13	28.15	720	-0.02(-0.08%)
Dec 16, 2021	28.17	28.17	28.17	28.17	1,397	+0.04(+0.13%)
Dec 15, 2021	28.17	28.17	28.13	28.13	3,370	-0.00(-0.02%)
Dec 14, 2021	28.14	28.14	28.14	28.14	0	-0.02(-0.07%)
Dec 13, 2021	28.15	28.18	28.15	28.16	848	+0.01(+0.05%)
Dec 10, 2021	28.14	28.14	28.14	28.14	217	+0.03(+0.10%)
Dec 09, 2021	28.12	28.12	28.12	28.12	7	+0.01(+0.03%)
Dec 08, 2021	28.11	28.11	28.11	28.11	0	-0.02(-0.07%)
Dec 07, 2021	28.15	28.15	28.12	28.12	1,248	+0.01(+0.05%)
Dec 06, 2021	28.09	28.11	28.08	28.11	806	-0.02(-0.08%)
Dec 03, 2021	28.13	28.13	28.13	28.13	2,687	+0.04(+0.13%)
Dec 02, 2021	28.12	28.13	28.10	28.10	2,362	-0.04(-0.13%)
Dec 01, 2021	28.09	28.13	28.09	28.13	15,175	+0.04(+0.13%)
Nov 30, 2021	28.10	28.10	28.10	28.10	1	+0.02(+0.07%)
Nov 29, 2021	28.06	28.08	28.06	28.08	1,329	-0.02(-0.07%)
Nov 26, 2021	28.10	28.10	28.10	28.10	1,257	+0.08(+0.30%)
Nov 24, 2021	27.96	28.01	27.96	28.01	1,182	+0.01(+0.05%)
Nov 23, 2021	28.02	28.02	28.00	28.00	892	-0.00(-0.01%)
Nov 22, 2021	28.03	28.04	28.00	28.00	788	-0.00(-0.02%)
Nov 19, 2021	28.01	28.01	28.01	28.01	107	+0.00(+0.02%)
Nov 18, 2021	28.00	28.00	27.97	28.00	2,011	+0.03(+0.10%)
Nov 17, 2021	28.00	28.02	27.97	27.97	6,526	-0.02(-0.07%)
Nov 16, 2021	28.03	28.03	27.99	27.99	1,267	-0.01(-0.05%)
Nov 15, 2021	28.01	28.01	28.01	28.01	0	-0.01(-0.03%)
Nov 12, 2021	28.00	28.02	28.00	28.02	1,078	+0.00(+0.00%)
Nov 11, 2021	28.01	28.01	28.01	28.01	1	+0.01(+0.05%)
Nov 10, 2021	28.05		28.00	28.00	0	-0.03(-0.10%)
Nov 09, 2021	28.00	28.03	28.00	28.03	1,363	+0.13(+0.48%)
Nov 08, 2021	27.89	27.89	27.89	27.89	66	-0.05(-0.18%)
Nov 05, 2021	27.95	27.95	27.95	27.95	1,410	+0.17(+0.60%)
Nov 04, 2021	27.77	27.80	27.77	27.78	24,942	-0.04(-0.13%)
Nov 03, 2021	27.71	27.82	27.71	27.82	17,090	+0.06(+0.22%)
Nov 02, 2021	27.75	27.75	27.75	27.75	16	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.