Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.28	23.60		23.60	2,255	+0.74(+3.22%)
Jan 28, 2022	22.24	22.86	22.10	22.86	3,901	+0.65(+2.92%)
Jan 27, 2022	22.70	22.70	22.21	22.21	1,527	+0.01(+0.05%)
Jan 26, 2022	22.69	22.82	22.18	22.20	3,501	-0.06(-0.28%)
Jan 25, 2022	22.48	22.48	22.16	22.27	10,032	-0.58(-2.52%)
Jan 24, 2022	22.21	22.84	21.92	22.84	7,906	+0.10(+0.43%)
Jan 21, 2022	23.15	23.20	22.74	22.74	282	-0.58(-2.51%)
Jan 20, 2022	24.07	24.07	23.33	23.33	2,005	-0.31(-1.32%)
Jan 19, 2022	23.80	23.80	23.64	23.64	103	-0.14(-0.58%)
Jan 18, 2022	23.97	23.98	23.78	23.78	1,371	-0.57(-2.34%)
Jan 14, 2022				24.35	0	+0.02(+0.07%)
Jan 13, 2022	24.33	24.33	24.33	24.33	11	-0.73(-2.93%)
Jan 12, 2022	25.00	25.07	25.00	25.07	100	+0.11(+0.42%)
Jan 11, 2022	24.96	24.96	24.96	24.96	30	+0.28(+1.13%)
Jan 10, 2022	24.68	24.68	24.68	24.68	84	-0.13(-0.52%)
Jan 07, 2022	25.10	25.17	24.81	24.81	779	-0.29(-1.15%)
Jan 06, 2022	25.04	25.22	25.04	25.10	5,923	-0.10(-0.40%)
Jan 05, 2022	25.82	25.82	25.20	25.20	350	-0.89(-3.40%)
Jan 04, 2022	26.07	26.08	26.07	26.08	193	-0.32(-1.20%)
Jan 03, 2022	26.42	26.42	26.40	26.40	160	-0.05(-0.20%)
Dec 31, 2021	26.46	26.46	26.46	26.46	340	-0.15(-0.56%)
Dec 30, 2021	26.80	26.80	26.60	26.60	100	-0.09(-0.35%)
Dec 29, 2021	26.66	26.70	26.66	26.70	210	+0.01(+0.02%)
Dec 28, 2021	26.79	26.79	26.69	26.69	265	-0.13(-0.49%)
Dec 27, 2021	26.70	26.82	26.70	26.82	166	+0.32(+1.20%)
Dec 23, 2021	26.51	26.51	26.51	26.51	170	+0.22(+0.84%)
Dec 22, 2021	26.16	26.29	26.16	26.29	4,091	+0.30(+1.17%)
Dec 21, 2021	25.69	25.98	25.69	25.98	369	+0.67(+2.65%)
Dec 20, 2021	25.35	25.35	25.31	25.31	653	-0.36(-1.39%)
Dec 17, 2021	25.62	25.67	25.61	25.67	205	-0.20(-0.78%)
Dec 16, 2021	25.87	25.87	25.87	25.87	15	-0.63(-2.36%)
Dec 15, 2021	26.01	26.50	25.85	26.49	2,702	+0.57(+2.22%)
Dec 14, 2021	25.92	25.92	25.92	25.92	0	-0.54(-2.03%)
Dec 13, 2021	26.54	26.54	26.45	26.45	271	-0.28(-1.06%)
Dec 10, 2021	26.74	26.74	26.74	26.74	100	+0.14(+0.54%)
Dec 09, 2021	26.59	26.59	26.59	26.59	0	-0.32(-1.19%)
Dec 08, 2021	26.92	26.92	26.92	26.92	26	+0.16(+0.60%)
Dec 07, 2021	26.76	26.76	26.76	26.76	5	+0.77(+2.96%)
Dec 06, 2021	25.99	25.99	25.99	25.99	11	+0.23(+0.89%)
Dec 03, 2021	25.91	25.91	25.56	25.76	1,399	-0.50(-1.89%)
Dec 02, 2021	26.25	26.25	26.25	26.25	0	+0.27(+1.02%)
Dec 01, 2021	26.72	26.72	25.99	25.99	201	-0.42(-1.57%)
Nov 30, 2021	26.40	26.40	26.40	26.40	72	-0.58(-2.15%)
Nov 29, 2021	26.75	26.98	26.75	26.98	3,821	+0.57(+2.15%)
Nov 26, 2021	26.57	26.57	26.41	26.41	555	-0.56(-2.09%)
Nov 24, 2021	26.98	26.98	26.98	26.98	341	+0.09(+0.32%)
Nov 23, 2021	26.67	26.89	26.67	26.89	1,933	-0.22(-0.80%)
Nov 22, 2021	27.68	27.68	27.11	27.11	3,845	-0.47(-1.69%)
Nov 19, 2021	27.70	27.70	27.57	27.57	1,640	+0.11(+0.39%)
Nov 18, 2021	27.47	27.47	27.47	27.47	33	+0.13(+0.46%)
Nov 17, 2021	27.34	27.34	27.34	27.34	180	-0.19(-0.71%)
Nov 16, 2021	27.53	27.53	27.53	27.53	0	+0.38(+1.38%)
Nov 15, 2021	27.17	27.17	27.09	27.16	1,144	-0.01(-0.05%)
Nov 12, 2021	27.17	27.17	27.17	27.17	0	+0.40(+1.50%)
Nov 11, 2021	26.81	26.81	26.77	26.77	150	+0.11(+0.43%)
Nov 10, 2021	26.66	26.66	26.66	26.66	0	-0.46(-1.71%)
Nov 09, 2021	27.12	27.12	27.12	27.12	1	-0.04(-0.16%)
Nov 08, 2021	27.13	27.17	27.13	27.17	100	+0.20(+0.73%)
Nov 05, 2021	27.04	27.04	26.93	26.97	417	+0.03(+0.10%)
Nov 04, 2021	26.94	26.94	26.94	26.94	0	+0.38(+1.43%)
Nov 03, 2021	26.28	26.56	26.28	26.56	213	+0.16(+0.62%)
Nov 02, 2021	26.40	26.40	26.40	26.40	181	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.