Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 19.47 | 19.59 | 19.47 | 19.59 | 115 | +0.29(+1.50%) |
Jan 30, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 1 | -0.28(-1.44%) |
Jan 27, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.08(+0.39%) |
Jan 26, 2023 | 19.51 | 19.51 | 19.51 | 19.51 | 105 | +0.20(+1.03%) |
Jan 25, 2023 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.08(-0.43%) |
Jan 24, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 10 | -0.09(-0.46%) |
Jan 23, 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 5 | +0.30(+1.55%) |
Jan 20, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 100 | +0.44(+2.35%) |
Jan 19, 2023 | 18.72 | 18.74 | 18.72 | 18.74 | 110 | -0.16(-0.84%) |
Jan 18, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.21(-1.10%) |
Jan 17, 2023 | 19.12 | 19.12 | 19.11 | 19.11 | 102 | +0.03(+0.16%) |
Jan 13, 2023 | 19.02 | 19.08 | 19.02 | 19.08 | 169 | +0.11(+0.58%) |
Jan 12, 2023 | 18.98 | 18.98 | 18.97 | 18.97 | 100 | +0.10(+0.54%) |
Jan 11, 2023 | 18.76 | 18.87 | 18.76 | 18.87 | 520 | +0.27(+1.45%) |
Jan 10, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.22(+1.22%) |
Jan 09, 2023 | 18.32 | 18.38 | 18.32 | 18.38 | 500 | +0.13(+0.70%) |
Jan 06, 2023 | 17.96 | 18.28 | 17.93 | 18.25 | 1,213 | +0.41(+2.28%) |
Jan 05, 2023 | 18.00 | 18.00 | 17.84 | 17.84 | 5,000 | -0.28(-1.57%) |
Jan 04, 2023 | 18.16 | 18.16 | 18.08 | 18.13 | 1,801 | +0.08(+0.44%) |
Jan 03, 2023 | 18.37 | 18.37 | 18.05 | 18.05 | 4,802 | -0.07(-0.39%) |
Dec 30, 2022 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.11(-0.60%) |
Dec 29, 2022 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.41(+2.32%) |
Dec 28, 2022 | 18.07 | 18.07 | 17.81 | 17.81 | 601 | -0.20(-1.11%) |
Dec 27, 2022 | 18.01 | 18.01 | 18.01 | 18.01 | 100 | -0.12(-0.66%) |
Dec 23, 2022 | 17.98 | 18.13 | 17.98 | 18.13 | 1,100 | +0.03(+0.18%) |
Dec 22, 2022 | 18.30 | 18.30 | 18.10 | 18.10 | 1,287 | -0.32(-1.76%) |
Dec 21, 2022 | 18.42 | 18.42 | 18.42 | 18.42 | 22 | +0.25(+1.35%) |
Dec 20, 2022 | 18.19 | 18.21 | 18.18 | 18.18 | 1,302 | +0.00(+0.01%) |
Dec 19, 2022 | 18.27 | 18.27 | 18.18 | 18.18 | 964 | -0.27(-1.47%) |
Dec 16, 2022 | 18.46 | 18.46 | 18.45 | 18.45 | 1,327 | -0.22(-1.20%) |
Dec 15, 2022 | 19.06 | 19.06 | 18.67 | 18.67 | 504 | -0.65(-3.37%) |
Dec 14, 2022 | 19.56 | 19.56 | 19.22 | 19.32 | 38,105 | -0.13(-0.68%) |
Dec 13, 2022 | 19.76 | 19.85 | 19.44 | 19.46 | 4,910 | +0.28(+1.43%) |
Dec 12, 2022 | 18.88 | 19.18 | 18.88 | 19.18 | 31,004 | +0.30(+1.58%) |
Dec 09, 2022 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.20(-1.05%) |
Dec 08, 2022 | 19.07 | 19.08 | 19.07 | 19.08 | 100 | +0.24(+1.25%) |
Dec 07, 2022 | 18.90 | 18.90 | 18.82 | 18.85 | 2,510 | -0.04(-0.20%) |
Dec 06, 2022 | 18.80 | 18.88 | 18.80 | 18.88 | 630 | -0.29(-1.51%) |
Dec 05, 2022 | 19.27 | 19.28 | 19.13 | 19.17 | 6,360 | -0.35(-1.80%) |
Dec 02, 2022 | 19.36 | 19.53 | 19.36 | 19.53 | 520 | -0.15(-0.76%) |
Dec 01, 2022 | 19.68 | 19.68 | 19.68 | 19.68 | 25 | +0.11(+0.57%) |
Nov 30, 2022 | 18.96 | 19.56 | 18.96 | 19.56 | 785 | +0.75(+4.00%) |
Nov 29, 2022 | 18.79 | 18.81 | 18.79 | 18.81 | 136 | -0.12(-0.62%) |
Nov 28, 2022 | 19.03 | 19.06 | 18.93 | 18.93 | 700 | -0.30(-1.57%) |
Nov 25, 2022 | 19.23 | 19.23 | 19.23 | 19.23 | 100 | -0.02(-0.09%) |
Nov 23, 2022 | 19.26 | 19.30 | 19.25 | 19.25 | 626 | +0.16(+0.84%) |
Nov 22, 2022 | 18.82 | 19.09 | 18.82 | 19.09 | 476 | +0.29(+1.54%) |
Nov 21, 2022 | 18.80 | 18.80 | 18.79 | 18.80 | 1,000 | -0.11(-0.61%) |
Nov 18, 2022 | 18.88 | 18.91 | 18.88 | 18.91 | 100 | +0.07(+0.39%) |
Nov 17, 2022 | 18.78 | 18.87 | 18.76 | 18.84 | 3,900 | -0.22(-1.15%) |
Nov 16, 2022 | 19.01 | 19.08 | 19.01 | 19.06 | 780 | -0.16(-0.83%) |
Nov 15, 2022 | 19.38 | 19.46 | 19.12 | 19.22 | 15,423 | +0.20(+1.05%) |
Nov 14, 2022 | 19.21 | 19.21 | 19.02 | 19.02 | 1,208 | -0.21(-1.08%) |
Nov 11, 2022 | 19.04 | 19.26 | 19.01 | 19.22 | 23,612 | +0.32(+1.69%) |
Nov 10, 2022 | 18.30 | 18.91 | 18.30 | 18.91 | 3,500 | +1.29(+7.32%) |
Nov 09, 2022 | 17.85 | 17.85 | 17.61 | 17.61 | 7,701 | -0.36(-2.03%) |
Nov 08, 2022 | 17.98 | 17.98 | 17.98 | 17.98 | 20 | +0.18(+0.99%) |
Nov 07, 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.26(+1.49%) |
Nov 04, 2022 | 17.56 | 17.56 | 17.30 | 17.54 | 1,811 | +0.23(+1.32%) |
Nov 03, 2022 | 17.41 | 17.45 | 17.22 | 17.31 | 7,042 | -0.27(-1.55%) |
Nov 02, 2022 | 18.03 | 17.59 | 17.59 | 73,912 | -0.59(-3.26%) |