Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.67	22.67	22.67	22.67	0	+0.55(+2.50%)
Jan 30, 2023	22.34	22.34	22.12	22.12	207	-0.23(-1.02%)
Jan 27, 2023	22.35	22.35	22.35	22.35	100	+0.10(+0.46%)
Jan 26, 2023	22.25	22.25	22.25	22.25	5	+0.23(+1.05%)
Jan 25, 2023	22.01	22.01	22.01	22.01	0	+0.04(+0.20%)
Jan 24, 2023	21.97	21.97	21.97	21.97	1	-0.05(-0.25%)
Jan 23, 2023	22.02	22.02	22.02	22.02	0	+0.29(+1.35%)
Jan 20, 2023	21.73	21.73	21.73	21.73	0	+0.34(+1.60%)
Jan 19, 2023	21.39	21.39	21.39	21.39	11	-0.24(-1.12%)
Jan 18, 2023	22.15	22.15	21.63	21.63	205	-0.29(-1.34%)
Jan 17, 2023	21.92	21.92	21.92	21.92	5	-0.03(-0.15%)
Jan 13, 2023	21.96	21.96	21.96	21.96	0	+0.11(+0.49%)
Jan 12, 2023	21.85	21.85	21.85	21.85	61	+0.32(+1.46%)
Jan 11, 2023	21.54	21.54	21.54	21.54	1	+0.18(+0.83%)
Jan 10, 2023	21.36	21.36	21.36	21.36	0	+0.22(+1.02%)
Jan 09, 2023	21.14	21.14	21.14	21.14	12	+0.05(+0.22%)
Jan 06, 2023	21.09	21.09	21.09	21.09	100	+0.45(+2.17%)
Jan 05, 2023	20.65	20.65	20.65	20.65	0	-0.25(-1.19%)
Jan 04, 2023	20.89	20.89	20.89	20.89	0	+0.18(+0.85%)
Jan 03, 2023	20.72	20.72	20.72	20.72	0	-0.20(-0.94%)
Dec 30, 2022	20.91	20.91	20.91	20.91	0	-0.08(-0.38%)
Dec 29, 2022	20.99	20.99	20.99	20.99	0	+0.49(+2.41%)
Dec 28, 2022	20.50	20.50	20.50	20.50	0	-0.30(-1.44%)
Dec 27, 2022	20.80	20.80	20.80	20.80	0	-0.13(-0.60%)
Dec 23, 2022	20.92	20.92	20.92	20.92	0	+0.12(+0.60%)
Dec 22, 2022	20.80	20.80	20.80	20.80	0	-0.31(-1.47%)
Dec 21, 2022	21.11	21.11	21.11	21.11	11	+0.30(+1.44%)
Dec 20, 2022	20.82	20.82	20.81	20.81	103	+0.15(+0.75%)
Dec 19, 2022	20.66	20.66	20.66	20.66	4	-0.26(-1.23%)
Dec 16, 2022	20.91	20.91	20.91	20.91	100	-0.09(-0.41%)
Dec 15, 2022	21.00	21.00	21.00	21.00	0	-0.62(-2.85%)
Dec 14, 2022	21.88	21.88	21.54	21.61	1,406	-0.12(-0.56%)
Dec 13, 2022	21.74	21.74	21.74	21.74	26	+0.15(+0.71%)
Dec 12, 2022	21.58	21.58	21.58	21.58	0	+0.28(+1.33%)
Dec 09, 2022	21.30	21.30	21.30	21.30	0	-0.25(-1.16%)
Dec 08, 2022	21.55	21.55	21.55	21.55	0	+0.16(+0.74%)
Dec 07, 2022	21.39	21.39	21.39	21.39	20	-0.01(-0.05%)
Dec 06, 2022	21.40	21.40	21.40	21.40	0	-0.36(-1.65%)
Dec 05, 2022	21.76	21.76	21.76	21.76	0	-0.73(-3.24%)
Dec 02, 2022	22.35	22.49	22.35	22.49	273	+0.06(+0.28%)
Dec 01, 2022	22.43	22.43	22.43	22.43	53	+0.06(+0.26%)
Nov 30, 2022	21.61	22.37	21.61	22.37	1,527	+0.58(+2.65%)
Nov 29, 2022	21.79	21.79	21.79	21.79	0	+0.03(+0.13%)
Nov 28, 2022	21.76	21.76	21.76	21.76	10	-0.44(-2.00%)
Nov 25, 2022	22.21	22.21	22.21	22.21	0	+0.07(+0.33%)
Nov 23, 2022	22.13	22.13	22.13	22.13	100	+0.07(+0.31%)
Nov 22, 2022	22.07	22.07	22.07	22.07	21	+0.30(+1.39%)
Nov 21, 2022	21.76	21.76	21.76	21.76	0	-0.02(-0.11%)
Nov 18, 2022	21.79	21.79	21.79	21.79	0	+0.14(+0.63%)
Nov 17, 2022	21.65	21.65	21.65	21.65	0	-0.20(-0.91%)
Nov 16, 2022	21.85	21.85	21.85	21.85	50	-0.42(-1.90%)
Nov 15, 2022	22.20	22.27	22.20	22.27	3,118	+0.29(+1.30%)
Nov 14, 2022	21.99	21.99	21.99	21.99	0	-0.20(-0.92%)
Nov 11, 2022	22.19	22.19	22.19	22.19	100	+0.19(+0.85%)
Nov 10, 2022	22.00	22.00	22.00	22.00	0	+1.33(+6.45%)
Nov 09, 2022	20.67	20.67	20.67	20.67	0	-0.49(-2.31%)
Nov 08, 2022	21.16	21.16	21.16	21.16	20	+0.06(+0.26%)
Nov 07, 2022	21.10	21.10	21.10	21.10	1	+0.18(+0.87%)
Nov 04, 2022	20.92	20.92	20.92	20.92	0	+0.29(+1.39%)
Nov 03, 2022	20.63	20.63	20.63	20.63	0	-0.13(-0.62%)
Nov 02, 2022	21.50		20.76	20.76	1,909	-0.77(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.