Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 28.74 | 28.74 | 28.44 | 28.44 | 158 | -0.09(-0.33%) |
Oct 17, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 21 | -0.04(-0.14%) |
Oct 16, 2024 | 28.56 | 28.57 | 28.56 | 28.57 | 210 | +0.36(+1.29%) |
Oct 15, 2024 | 28.36 | 28.36 | 28.21 | 28.21 | 160 | -0.09(-0.31%) |
Oct 14, 2024 | 28.24 | 28.29 | 28.24 | 28.29 | 345 | +0.21(+0.74%) |
Oct 11, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 100 | +0.61(+2.24%) |
Oct 10, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 13 | -0.13(-0.46%) |
Oct 09, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 5 | +0.03(+0.12%) |
Oct 08, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 14 | +0.01(+0.03%) |
Oct 07, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 20 | -0.23(-0.84%) |
Oct 04, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 138 | +0.38(+1.39%) |
Oct 03, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 1 | -0.09(-0.32%) |
Oct 02, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1 | +0.04(+0.16%) |
Oct 01, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 11 | -0.43(-1.54%) |
Sep 30, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 80 | +0.06(+0.22%) |
Sep 27, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 100 | +0.18(+0.66%) |
Sep 26, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 54 | +0.19(+0.68%) |
Sep 25, 2024 | 27.59 | 27.59 | 27.46 | 27.46 | 183 | -0.28(-1.01%) |
Sep 24, 2024 | 27.77 | 27.77 | 27.73 | 27.73 | 102 | -0.02(-0.07%) |
Sep 23, 2024 | 27.69 | 27.80 | 27.68 | 27.75 | 1,861 | +0.08(+0.31%) |
Sep 20, 2024 | 27.62 | 27.67 | 27.62 | 27.67 | 262 | -0.27(-0.96%) |
Sep 19, 2024 | 27.91 | 27.94 | 27.91 | 27.94 | 211 | +0.61(+2.24%) |
Sep 18, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 76 | +0.01(+0.05%) |
Sep 17, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 142 | +0.19(+0.70%) |
Sep 16, 2024 | 27.05 | 27.12 | 27.05 | 27.12 | 108 | +0.09(+0.34%) |
Sep 13, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 128 | +0.57(+2.16%) |
Sep 12, 2024 | 26.33 | 26.46 | 26.33 | 26.46 | 118 | +0.25(+0.97%) |
Sep 11, 2024 | 25.70 | 26.21 | 25.70 | 26.21 | 502 | +0.06(+0.24%) |
Sep 10, 2024 | 26.17 | 26.17 | 26.14 | 26.14 | 195 | -0.12(-0.45%) |
Sep 09, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 82 | +0.10(+0.40%) |
Sep 06, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 100 | -0.55(-2.06%) |
Sep 05, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 637 | -0.14(-0.51%) |
Sep 04, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 60 | -0.00(-0.02%) |
Sep 03, 2024 | 27.00 | 27.00 | 26.85 | 26.85 | 612 | -0.85(-3.08%) |
Aug 30, 2024 | 27.54 | 27.70 | 27.54 | 27.70 | 1,995 | +0.18(+0.64%) |
Aug 29, 2024 | 27.75 | 27.75 | 27.52 | 27.52 | 2,235 | +0.12(+0.43%) |
Aug 28, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 45 | -0.07(-0.27%) |
Aug 27, 2024 | 27.40 | 27.48 | 27.40 | 27.48 | 4,761 | -0.12(-0.42%) |
Aug 26, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 63 | -0.07(-0.26%) |
Aug 23, 2024 | 27.47 | 27.67 | 27.47 | 27.67 | 3,441 | +0.76(+2.82%) |
Aug 22, 2024 | 26.96 | 26.96 | 26.91 | 26.91 | 362 | -0.18(-0.66%) |
Aug 21, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 20 | +0.34(+1.28%) |
Aug 20, 2024 | 26.66 | 26.78 | 26.66 | 26.75 | 665 | -0.28(-1.02%) |
Aug 19, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 23 | +0.23(+0.87%) |
Aug 16, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 100 | +0.01(+0.04%) |
Aug 15, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 3 | +0.56(+2.14%) |
Aug 14, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 22 | -0.02(-0.07%) |
Aug 13, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 4 | +0.40(+1.55%) |
Aug 12, 2024 | 25.79 | 25.83 | 25.79 | 25.83 | 401 | -0.18(-0.68%) |
Aug 09, 2024 | 25.97 | 26.01 | 25.97 | 26.01 | 1,900 | +0.01(+0.02%) |
Aug 08, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 44 | +0.46(+1.80%) |
Aug 07, 2024 | 26.02 | 26.02 | 25.51 | 25.54 | 1,203 | -0.29(-1.14%) |
Aug 06, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 48 | +0.43(+1.68%) |
Aug 05, 2024 | 24.87 | 25.41 | 24.87 | 25.41 | 1,011 | -0.83(-3.14%) |
Aug 02, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 100 | -1.01(-3.72%) |