Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 11.62 | 80 | +0.00(+0.00%) | |||
Jan 29, 2024 | 11.59 | 11.62 | 11.42 | 11.62 | 12,688 | +0.03(+0.26%) |
Jan 26, 2024 | 11.43 | 11.59 | 11.43 | 11.59 | 2,430 | +0.26(+2.29%) |
Jan 24, 2024 | 11.33 | 3,962 | -0.01(-0.09%) | |||
Jan 23, 2024 | 11.32 | 11.39 | 11.22 | 11.34 | 1,024 | +0.02(+0.18%) |
Jan 19, 2024 | 11.32 | 96 | +0.12(+1.07%) | |||
Jan 18, 2024 | 11.15 | 11.20 | 11.15 | 11.20 | 8,409 | -0.01(-0.09%) |
Jan 17, 2024 | 11.20 | 11.22 | 11.18 | 11.21 | 6,339 | -0.02(-0.18%) |
Jan 16, 2024 | 11.06 | 11.23 | 10.81 | 11.23 | 11,992 | +0.12(+1.08%) |
Jan 10, 2024 | 11.11 | 34 | +0.00(+0.00%) | |||
Jan 09, 2024 | 11.10 | 11.11 | 11.10 | 11.11 | 314 | +0.09(+0.82%) |
Jan 04, 2024 | 11.02 | 0 | -0.09(-0.81%) | |||
Jan 03, 2024 | 11.10 | 11.11 | 11.10 | 11.11 | 649 | -0.01(-0.09%) |
Dec 29, 2023 | 11.12 | 2 | +0.00(+0.00%) | |||
Dec 28, 2023 | 11.10 | 11.23 | 11.05 | 11.12 | 2,883 | +0.02(+0.18%) |
Dec 22, 2023 | 11.10 | 41 | -0.09(-0.80%) | |||
Dec 21, 2023 | 11.25 | 11.25 | 11.15 | 11.19 | 2,068 | -0.11(-0.97%) |
Dec 20, 2023 | 11.22 | 11.30 | 11.22 | 11.30 | 644 | +0.00(+0.00%) |
Dec 15, 2023 | 11.30 | 48 | +0.05(+0.44%) | |||
Dec 14, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 340 | +0.00(+0.00%) |
Dec 13, 2023 | 11.15 | 11.25 | 11.15 | 11.25 | 1,605 | +0.00(+0.00%) |
Dec 12, 2023 | 11.20 | 11.25 | 11.20 | 11.25 | 1,491 | +0.00(+0.00%) |
Dec 11, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 311 | -0.03(-0.27%) |
Dec 08, 2023 | 11.06 | 11.33 | 11.06 | 11.28 | 1,719 | +0.03(+0.27%) |
Dec 07, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 179 | -0.08(-0.71%) |
Dec 04, 2023 | 11.33 | 51 | -0.03(-0.26%) | |||
Dec 01, 2023 | 11.37 | 11.44 | 11.35 | 11.36 | 8,303 | -0.06(-0.53%) |
Nov 30, 2023 | 11.35 | 11.43 | 11.35 | 11.42 | 2,103 | -0.13(-1.13%) |
Nov 24, 2023 | 11.55 | 101 | +0.06(+0.52%) | |||
Nov 22, 2023 | 11.55 | 11.55 | 11.49 | 11.49 | 3,145 | +0.00(+0.00%) |
Nov 21, 2023 | 11.35 | 11.49 | 11.35 | 11.49 | 1,887 | +0.00(+0.00%) |
Nov 20, 2023 | 11.53 | 11.53 | 11.49 | 11.49 | 535 | -0.02(-0.17%) |
Nov 17, 2023 | 11.36 | 11.52 | 11.36 | 11.51 | 1,232 | -0.04(-0.35%) |
Nov 16, 2023 | 11.48 | 11.55 | 11.35 | 11.55 | 5,029 | -0.08(-0.69%) |
Nov 15, 2023 | 11.60 | 11.70 | 11.50 | 11.63 | 8,259 | +0.22(+1.93%) |
Nov 14, 2023 | 11.80 | 11.80 | 11.02 | 11.41 | 15,348 | -0.49(-4.12%) |
Nov 13, 2023 | 12.08 | 12.08 | 11.90 | 11.90 | 5,293 | -0.20(-1.65%) |
Nov 10, 2023 | 11.99 | 12.17 | 11.93 | 12.10 | 8,127 | +0.07(+0.58%) |
Nov 09, 2023 | 11.99 | 12.26 | 11.90 | 12.03 | 11,445 | -0.07(-0.58%) |
Nov 08, 2023 | 12.06 | 12.20 | 12.05 | 12.10 | 10,001 | -0.03(-0.25%) |
Nov 07, 2023 | 12.03 | 12.21 | 12.03 | 12.13 | 7,777 | -0.15(-1.22%) |
Nov 06, 2023 | 12.11 | 12.28 | 11.90 | 12.28 | 7,483 | +0.12(+0.99%) |
Nov 03, 2023 | 12.32 | 12.34 | 11.98 | 12.16 | 9,559 | -0.14(-1.14%) |
Nov 02, 2023 | 12.02 | 12.30 | 11.98 | 12.30 | 12,659 | +0.05(+0.41%) |