Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,620 | +0.02(+0.14%) |
May 15, 2024 | 13.48 | 13.98 | 12.80 | 13.98 | 2,552 | +0.58(+4.33%) |
May 14, 2024 | 12.87 | 13.40 | 12.87 | 13.40 | 382 | +0.50(+3.88%) |
May 09, 2024 | 12.90 | 0 | +0.06(+0.47%) | |||
May 06, 2024 | 12.84 | 106 | -0.05(-0.39%) | |||
Apr 25, 2024 | 12.89 | 5 | +0.20(+1.58%) | |||
Apr 17, 2024 | 12.69 | 0 | -0.42(-3.20%) | |||
Apr 15, 2024 | 13.11 | 7 | +0.11(+0.85%) | |||
Apr 04, 2024 | 13.00 | 0 | -0.58(-4.27%) | |||
Apr 03, 2024 | 12.31 | 13.58 | 12.31 | 13.58 | 868 | -0.10(-0.73%) |
Apr 02, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 312 | +0.00(+0.03%) |
Apr 01, 2024 | 13.59 | 13.68 | 13.59 | 13.68 | 451 | +0.80(+6.18%) |
Mar 28, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 215 | -0.07(-0.54%) |
Mar 27, 2024 | 12.21 | 12.95 | 12.21 | 12.95 | 362 | -0.01(-0.08%) |
Mar 26, 2024 | 12.18 | 12.96 | 12.18 | 12.96 | 317 | -0.50(-3.71%) |
Mar 25, 2024 | 13.97 | 13.97 | 12.39 | 13.46 | 1,796 | -0.52(-3.72%) |
Mar 22, 2024 | 14.00 | 14.00 | 13.98 | 13.98 | 869 | +0.00(+0.00%) |
Mar 21, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 229 | +0.01(+0.07%) |
Mar 20, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 302 | +0.05(+0.36%) |
Mar 19, 2024 | 14.01 | 14.01 | 13.11 | 13.92 | 1,594 | -0.07(-0.50%) |
Mar 18, 2024 | 13.09 | 14.42 | 13.09 | 13.99 | 2,164 | +0.28(+2.04%) |
Mar 15, 2024 | 13.48 | 14.00 | 13.48 | 13.71 | 3,555 | +0.64(+4.90%) |
Mar 14, 2024 | 13.43 | 13.47 | 12.99 | 13.07 | 833 | +0.29(+2.27%) |
Mar 13, 2024 | 13.48 | 13.49 | 12.78 | 12.78 | 921 | -0.69(-5.12%) |
Mar 12, 2024 | 13.45 | 13.47 | 13.45 | 13.47 | 848 | +0.05(+0.37%) |
Mar 11, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1,203 | -0.01(-0.07%) |
Mar 08, 2024 | 13.42 | 13.45 | 13.01 | 13.43 | 1,842 | +0.14(+1.05%) |
Mar 07, 2024 | 13.06 | 13.40 | 12.60 | 13.29 | 5,343 | +0.40(+3.10%) |
Mar 06, 2024 | 13.45 | 13.45 | 12.00 | 12.89 | 2,596 | -0.58(-4.31%) |
Mar 05, 2024 | 12.73 | 13.47 | 12.70 | 13.47 | 7,560 | +0.57(+4.42%) |