Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 37.19 | 37.19 | 36.95 | 36.95 | 207 | -0.03(-0.07%) |
Jan 30, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 34 | -0.04(-0.12%) |
Jan 29, 2024 | 36.96 | 37.02 | 36.96 | 37.02 | 216 | +0.05(+0.14%) |
Jan 26, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 102 | -0.00(-0.00%) |
Jan 25, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.21(+0.58%) |
Jan 24, 2024 | 36.84 | 36.84 | 36.76 | 36.76 | 796 | +0.01(+0.03%) |
Jan 23, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 83 | -0.05(-0.13%) |
Jan 22, 2024 | 36.83 | 36.83 | 36.79 | 36.79 | 134 | -0.04(-0.11%) |
Jan 19, 2024 | 36.79 | 36.83 | 36.68 | 36.83 | 676 | -0.01(-0.03%) |
Jan 18, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 9,665 | +0.12(+0.34%) |
Jan 17, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 49 | -0.13(-0.36%) |
Jan 16, 2024 | 36.98 | 36.98 | 36.85 | 36.85 | 277 | -0.19(-0.52%) |
Jan 12, 2024 | 37.03 | 37.08 | 37.03 | 37.04 | 562 | +0.03(+0.08%) |
Jan 11, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | +0.09(+0.26%) |
Jan 10, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 347 | +0.05(+0.14%) |
Jan 09, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 1 | +0.07(+0.18%) |
Jan 08, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 5 | +0.18(+0.49%) |
Jan 05, 2024 | 36.64 | 36.64 | 36.62 | 36.62 | 221 | +0.04(+0.11%) |
Jan 04, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 25 | -0.14(-0.38%) |
Jan 03, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 24 | -0.01(-0.02%) |
Jan 02, 2024 | 36.71 | 36.73 | 36.71 | 36.73 | 118 | -0.09(-0.25%) |
Dec 29, 2023 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | -0.13(-0.34%) |
Dec 28, 2023 | 36.95 | 36.95 | 36.95 | 36.95 | 47 | -0.08(-0.23%) |
Dec 27, 2023 | 37.03 | 37.03 | 37.03 | 37.03 | 12 | +0.12(+0.33%) |
Dec 26, 2023 | 36.91 | 36.91 | 36.91 | 36.91 | 6 | -0.02(-0.05%) |
Dec 22, 2023 | 37.06 | 37.06 | 36.93 | 36.93 | 102 | -0.04(-0.10%) |
Dec 21, 2023 | 36.97 | 36.97 | 36.97 | 36.97 | 17 | +0.11(+0.31%) |
Dec 20, 2023 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | -0.01(-0.02%) |
Dec 19, 2023 | 36.85 | 36.86 | 36.85 | 36.86 | 261 | +0.08(+0.22%) |
Dec 18, 2023 | 36.78 | 36.78 | 36.78 | 36.78 | 5 | +0.01(+0.03%) |
Dec 15, 2023 | 36.68 | 36.77 | 36.68 | 36.77 | 32,736 | -0.13(-0.36%) |
Dec 14, 2023 | 37.00 | 37.03 | 36.91 | 36.91 | 5,015 | +0.25(+0.69%) |
Dec 13, 2023 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.61(+1.70%) |
Dec 12, 2023 | 36.09 | 36.12 | 35.97 | 36.04 | 2,011 | -0.02(-0.06%) |
Dec 11, 2023 | 36.06 | 36.06 | 36.06 | 36.06 | 4 | -0.06(-0.16%) |
Dec 08, 2023 | 36.12 | 36.12 | 36.12 | 36.12 | 102 | -0.08(-0.21%) |
Dec 07, 2023 | 36.20 | 36.20 | 36.20 | 36.20 | 11 | +0.07(+0.18%) |
Dec 06, 2023 | 36.13 | 36.13 | 36.13 | 36.13 | 18 | +0.01(+0.04%) |
Dec 05, 2023 | 36.01 | 36.12 | 36.01 | 36.12 | 218 | +0.07(+0.18%) |
Dec 04, 2023 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | -0.09(-0.24%) |
Dec 01, 2023 | 35.98 | 36.14 | 35.98 | 36.14 | 1,016 | +0.33(+0.91%) |
Nov 30, 2023 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | -0.08(-0.21%) |
Nov 29, 2023 | 35.89 | 35.89 | 35.89 | 35.89 | 8 | +0.18(+0.50%) |
Nov 28, 2023 | 35.76 | 35.76 | 35.71 | 35.71 | 156 | +0.12(+0.34%) |
Nov 27, 2023 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.09(+0.25%) |
Nov 24, 2023 | 35.53 | 35.53 | 35.50 | 35.50 | 115 | -0.06(-0.18%) |
Nov 22, 2023 | 35.48 | 35.56 | 35.48 | 35.56 | 204 | +0.02(+0.06%) |
Nov 21, 2023 | 35.54 | 35.54 | 35.54 | 35.54 | 5 | +0.09(+0.24%) |
Nov 20, 2023 | 35.45 | 35.45 | 35.45 | 35.45 | 10 | +0.03(+0.10%) |
Nov 17, 2023 | 35.42 | 35.42 | 35.42 | 35.42 | 103 | +0.06(+0.17%) |
Nov 16, 2023 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | +0.09(+0.27%) |
Nov 15, 2023 | 35.21 | 35.27 | 35.21 | 35.27 | 1,189 | -0.14(-0.41%) |
Nov 14, 2023 | 35.45 | 35.45 | 35.41 | 35.41 | 166 | +0.35(+1.01%) |
Nov 13, 2023 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | -0.06(-0.16%) |
Nov 10, 2023 | 35.12 | 35.12 | 35.12 | 35.12 | 103 | +0.17(+0.47%) |
Nov 09, 2023 | 35.21 | 35.21 | 34.95 | 34.95 | 109 | -0.19(-0.53%) |
Nov 08, 2023 | 35.14 | 35.14 | 35.14 | 35.14 | 5 | +0.02(+0.05%) |
Nov 07, 2023 | 35.12 | 35.12 | 35.12 | 35.12 | 9 | +0.09(+0.26%) |
Nov 06, 2023 | 35.07 | 35.07 | 35.03 | 35.03 | 213 | -0.20(-0.56%) |
Nov 03, 2023 | 34.99 | 35.23 | 34.98 | 35.23 | 2,331 | +0.38(+1.09%) |
Nov 02, 2023 | 34.85 | 34.85 | 34.85 | 34.85 | 1 | +0.24(+0.69%) |