Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 37.43 | 37.48 | 37.43 | 37.48 | 220 | +0.06(+0.16%) |
May 20, 2024 | 37.40 | 37.42 | 37.31 | 37.42 | 755 | +0.00(+0.00%) |
May 17, 2024 | 37.43 | 37.43 | 37.42 | 37.42 | 261 | +0.01(+0.04%) |
May 16, 2024 | 37.50 | 37.50 | 37.41 | 37.41 | 246 | -0.08(-0.22%) |
May 15, 2024 | 37.46 | 37.49 | 37.46 | 37.49 | 11,042 | +0.24(+0.66%) |
May 14, 2024 | 37.29 | 37.29 | 37.24 | 37.24 | 209 | +0.02(+0.04%) |
May 13, 2024 | 37.32 | 37.32 | 37.23 | 37.23 | 285 | +0.02(+0.07%) |
May 10, 2024 | 37.35 | 37.35 | 37.20 | 37.20 | 180 | -0.07(-0.19%) |
May 09, 2024 | 37.30 | 37.30 | 37.27 | 37.27 | 103 | -0.05(-0.15%) |
May 08, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 265 | -0.01(-0.03%) |
May 07, 2024 | 37.37 | 37.38 | 37.31 | 37.34 | 1,533 | +0.02(+0.05%) |
May 06, 2024 | 37.31 | 37.33 | 37.27 | 37.32 | 4,461 | +0.04(+0.11%) |
May 03, 2024 | 37.29 | 37.33 | 37.28 | 37.28 | 2,592 | +0.22(+0.59%) |
May 02, 2024 | 36.96 | 37.09 | 36.94 | 37.06 | 4,902 | +0.12(+0.32%) |
May 01, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 114 | +0.17(+0.47%) |
Apr 30, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 108 | -0.14(-0.38%) |
Apr 29, 2024 | 36.85 | 36.91 | 36.79 | 36.91 | 4,950 | +0.12(+0.32%) |
Apr 26, 2024 | 36.78 | 36.80 | 36.78 | 36.79 | 2,071 | +0.08(+0.22%) |
Apr 25, 2024 | 36.79 | 36.81 | 36.71 | 36.71 | 1,646 | -0.10(-0.28%) |
Apr 24, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 15 | -0.09(-0.24%) |
Apr 23, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 7 | +0.10(+0.27%) |
Apr 22, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 27 | +0.13(+0.34%) |
Apr 19, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 100 | +0.04(+0.11%) |
Apr 18, 2024 | 36.62 | 36.64 | 36.62 | 36.64 | 217 | -0.03(-0.09%) |
Apr 17, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 107 | +0.01(+0.01%) |
Apr 16, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 30 | -0.02(-0.07%) |
Apr 15, 2024 | 36.73 | 36.73 | 36.69 | 36.69 | 239 | -0.20(-0.54%) |
Apr 12, 2024 | 36.85 | 36.89 | 36.85 | 36.89 | 3,848 | -0.04(-0.11%) |
Apr 11, 2024 | 36.98 | 36.98 | 36.93 | 36.93 | 1,722 | -0.02(-0.06%) |
Apr 10, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 101 | -0.25(-0.68%) |
Apr 09, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 7 | +0.04(+0.12%) |
Apr 08, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 27 | -0.01(-0.01%) |
Apr 05, 2024 | 37.25 | 37.25 | 37.16 | 37.16 | 257 | -0.04(-0.10%) |
Apr 04, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 23 | +0.02(+0.06%) |
Apr 03, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 16 | +0.02(+0.05%) |
Apr 02, 2024 | 37.19 | 37.19 | 37.16 | 37.16 | 19,337 | -0.02(-0.04%) |
Apr 01, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 125 | -0.19(-0.50%) |
Mar 28, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 101 | +0.02(+0.07%) |
Mar 27, 2024 | 37.34 | 37.34 | 198 | +0.12(+0.32%) | ||
Mar 26, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 103 | -0.14(-0.38%) |
Mar 25, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 82 | +0.04(+0.10%) |
Mar 22, 2024 | 37.36 | 37.36 | 37.32 | 37.32 | 197 | -0.02(-0.06%) |
Mar 21, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 88 | +0.09(+0.24%) |
Mar 20, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 86 | +0.12(+0.32%) |
Mar 19, 2024 | 37.16 | 37.16 | 37.13 | 37.13 | 872 | +0.13(+0.34%) |
Mar 18, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 11 | +0.08(+0.21%) |
Mar 15, 2024 | 37.04 | 37.04 | 36.93 | 36.93 | 589 | +0.02(+0.05%) |
Mar 14, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 23 | -0.19(-0.51%) |
Mar 13, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 1 | +0.02(+0.05%) |
Mar 12, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 9 | +0.05(+0.12%) |
Mar 11, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 22 | -0.07(-0.18%) |
Mar 08, 2024 | 37.37 | 37.37 | 37.11 | 37.11 | 460 | +0.12(+0.31%) |
Mar 07, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 167 | -0.10(-0.26%) |
Mar 06, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 3 | +0.10(+0.28%) |
Mar 05, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 14 | +0.07(+0.19%) |
Mar 04, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 86 | -0.03(-0.09%) |