Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.858	2.873	2.722	2.768	0	-0.04(-1.37%)
Jan 29, 2009	2.888	2.888	2.791	2.807	1,148,479	-0.10(-3.43%)
Jan 28, 2009	2.878	2.906	2.842	2.906	948,474	+0.10(+3.46%)
Jan 27, 2009	2.763	2.822	2.763	2.809	1,360,377	+0.03(+1.20%)
Jan 26, 2009	2.771	2.796	2.750	2.776	1,300,557	+0.03(+0.93%)
Jan 23, 2009	2.697	2.750	2.694	2.750	1,113,563	+0.01(+0.47%)
Jan 22, 2009	2.748	2.758	2.699	2.738	1,725,057	-0.02(-0.65%)
Jan 21, 2009	2.697	2.761	2.628	2.756	2,018,844	+0.08(+3.06%)
Jan 20, 2009	2.776	2.776	2.663	2.674	1,927,084	-0.11(-4.04%)
Jan 16, 2009	2.748	2.794	2.715	2.786	1,784,130	+0.07(+2.54%)
Jan 15, 2009	2.679	2.725	2.589	2.717	1,790,601	+0.01(+0.38%)
Jan 14, 2009	2.697	2.727	2.646	2.707	2,211,936	-0.06(-2.13%)
Jan 13, 2009	2.781	2.789	2.694	2.766	2,137,590	+0.01(+0.28%)
Jan 12, 2009	2.883	2.886	2.722	2.758	1,742,943	-0.10(-3.66%)
Jan 09, 2009	2.894	2.909	2.845	2.863	1,171,858	-0.04(-1.50%)
Jan 08, 2009	2.891	2.922	2.817	2.906	1,594,700	-0.02(-0.79%)
Jan 07, 2009	2.940	2.942	2.873	2.929	1,370,549	-0.03(-0.95%)
Jan 06, 2009	2.934	2.960	2.850	2.957	1,935,785	+0.07(+2.57%)
Jan 05, 2009	2.891	2.940	2.850	2.883	1,821,765	+0.01(+0.27%)
Jan 02, 2009	2.771	2.881	2.750	2.876	0	+0.11(+4.07%)
Jan 01, 2009	2.758	2.763	2.639	2.763	0	+0.00(+0.00%)
Dec 31, 2008	2.758	2.763	2.639	2.763	3,333,039	+0.11(+4.24%)
Dec 30, 2008	2.556	2.669	2.541	2.651	3,431,187	+0.08(+3.18%)
Dec 29, 2008	2.653	2.669	2.495	2.569	2,795,810	-0.05(-1.95%)
Dec 26, 2008	2.564	2.633	2.556	2.620	1,569,337	+0.04(+1.49%)
Dec 24, 2008	2.528	2.589	2.525	2.582	2,368,552	+0.06(+2.24%)
Dec 23, 2008	2.564	2.600	2.495	2.525	2,517,206	-0.05(-1.80%)
Dec 22, 2008	2.551	2.594	2.515	2.571	3,054,395	+0.02(+0.60%)
Dec 19, 2008	2.541	2.556	2.505	2.556	2,059,018	+0.05(+1.83%)
Dec 18, 2008	2.538	2.538	2.479	2.510	2,500,720	-0.02(-0.61%)
Dec 17, 2008	2.515	2.531	2.462	2.525	2,699,109	-0.03(-1.00%)
Dec 16, 2008	2.446	2.551	2.446	2.551	2,741,857	+0.11(+4.50%)
Dec 15, 2008	2.467	2.467	2.393	2.441	2,181,973	-0.03(-1.04%)
Dec 12, 2008	2.492	2.492	2.408	2.467	1,675,756	-0.03(-1.33%)
Dec 11, 2008	2.543	2.556	2.441	2.500	2,311,117	-0.04(-1.71%)
Dec 10, 2008	2.577	2.605	2.508	2.543	2,632,086	-0.01(-0.20%)
Dec 09, 2008	2.508	2.579	2.423	2.548	2,597,252	-0.02(-0.80%)
Dec 08, 2008	2.679	2.704	2.569	2.569	2,750,112	-0.05(-1.76%)
Dec 05, 2008	2.528	2.661	2.459	2.615	2,623,370	+0.06(+2.20%)
Dec 04, 2008	2.594	2.607	2.485	2.559	2,779,629	-0.05(-1.96%)
Dec 03, 2008	2.497	2.615	2.416	2.610	3,474,291	+0.13(+5.15%)
Dec 02, 2008	2.492	2.584	2.390	2.482	2,597,428	+0.08(+3.19%)
Dec 01, 2008	2.492	2.492	2.390	2.405	2,460,272	-0.20(-7.65%)
Nov 28, 2008	2.518	2.702	2.510	2.605	1,350,761	+0.14(+5.60%)
Nov 26, 2008	2.280	2.469	2.278	2.467	2,288,411	+0.10(+4.44%)
Nov 25, 2008	2.267	2.370	2.267	2.362	2,288,188	+0.07(+3.01%)
Nov 24, 2008	2.278	2.349	2.193	2.293	3,101,811	+0.19(+9.26%)
Nov 21, 2008	2.078	2.157	1.892	2.099	3,602,711	+0.09(+4.32%)
Nov 20, 2008	2.295	2.295	2.007	2.012	4,563,353	-0.38(-15.92%)
Nov 19, 2008	2.571	2.571	2.311	2.393	2,078,997	-0.26(-9.83%)
Nov 18, 2008	2.715	2.722	2.564	2.653	2,111,214	-0.02(-0.76%)
Nov 17, 2008	2.940	2.940	2.643	2.674	1,963,197	-0.10(-3.59%)
Nov 14, 2008	2.727	2.845	2.692	2.773	1,968,764	+0.01(+0.18%)
Nov 13, 2008	2.661	2.802	2.513	2.768	2,513,978	+0.09(+3.44%)
Nov 12, 2008	2.750	2.799	2.630	2.676	1,891,116	-0.14(-4.90%)
Nov 11, 2008	2.899	2.899	2.768	2.814	1,446,429	-0.08(-2.74%)
Nov 10, 2008	3.055	3.055	2.840	2.894	1,233,612	-0.09(-3.08%)
Nov 07, 2008	2.986	3.014	2.914	2.986	1,707,276	-0.06(-2.10%)
Nov 06, 2008	3.021	3.049	2.850	3.049	1,479,452	+0.02(+0.51%)
Nov 05, 2008	2.996	3.116	2.988	3.034	1,905,810	-0.03(-0.92%)
Nov 04, 2008	3.067	3.083	3.003	3.062	2,176,441	+0.07(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.