Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2024 | 13.10 | 13.20 | 13.07 | 13.12 | 211,911 | +0.08(+0.61%) |
Mar 15, 2024 | 13.13 | 13.14 | 13.04 | 13.04 | 135,971 | -0.11(-0.84%) |
Mar 14, 2024 | 13.22 | 13.26 | 13.14 | 13.15 | 122,724 | -0.04(-0.30%) |
Mar 13, 2024 | 13.18 | 13.20 | 13.15 | 13.19 | 114,560 | +0.03(+0.23%) |
Mar 12, 2024 | 13.16 | 13.19 | 13.10 | 13.16 | 274,810 | +0.07(+0.53%) |
Mar 11, 2024 | 13.12 | 13.18 | 13.08 | 13.09 | 147,590 | -0.04(-0.30%) |
Mar 08, 2024 | 13.22 | 13.25 | 13.11 | 13.13 | 210,533 | -0.09(-0.68%) |
Mar 07, 2024 | 13.21 | 13.27 | 13.20 | 13.22 | 231,496 | +0.10(+0.76%) |
Mar 06, 2024 | 13.12 | 13.27 | 13.11 | 13.12 | 233,855 | +0.03(+0.23%) |
Mar 05, 2024 | 13.18 | 13.18 | 13.03 | 13.09 | 162,955 | -0.09(-0.68%) |
Mar 04, 2024 | 13.11 | 13.22 | 13.11 | 13.18 | 263,584 | +0.00(+0.00%) |
Mar 01, 2024 | 13.02 | 13.20 | 13.02 | 13.18 | 243,723 | +0.15(+1.15%) |
Feb 29, 2024 | 13.10 | 13.12 | 13.03 | 13.03 | 316,830 | +0.01(+0.08%) |
Feb 28, 2024 | 12.97 | 13.02 | 12.95 | 13.02 | 167,242 | +0.04(+0.31%) |
Feb 27, 2024 | 13.01 | 13.03 | 12.96 | 12.98 | 232,961 | +0.01(+0.08%) |
Feb 26, 2024 | 12.99 | 12.99 | 12.88 | 12.97 | 256,338 | +0.01(+0.08%) |
Feb 23, 2024 | 13.02 | 13.07 | 12.95 | 12.96 | 276,060 | +0.01(+0.08%) |
Feb 22, 2024 | 13.00 | 13.01 | 12.93 | 12.95 | 344,995 | +0.10(+0.78%) |
Feb 21, 2024 | 12.84 | 12.90 | 12.81 | 12.85 | 191,633 | +0.02(+0.16%) |
Feb 20, 2024 | 12.88 | 12.92 | 12.80 | 12.83 | 208,985 | -0.05(-0.39%) |
Feb 16, 2024 | 12.96 | 12.97 | 12.86 | 12.88 | 187,418 | -0.09(-0.69%) |
Feb 15, 2024 | 12.87 | 12.97 | 12.80 | 12.97 | 228,119 | +0.15(+1.16%) |
Feb 14, 2024 | 12.74 | 12.82 | 12.74 | 12.82 | 206,436 | +0.16(+1.26%) |
Feb 13, 2024 | 12.72 | 12.72 | 12.59 | 12.66 | 225,255 | -0.15(-1.16%) |
Feb 12, 2024 | 12.80 | 12.87 | 12.76 | 12.81 | 276,997 | +0.05(+0.39%) |
Feb 09, 2024 | 12.75 | 12.76 | 12.72 | 12.76 | 254,485 | +0.04(+0.31%) |
Feb 08, 2024 | 12.71 | 12.76 | 12.69 | 12.72 | 272,703 | -0.01(-0.08%) |
Feb 07, 2024 | 12.69 | 12.79 | 12.68 | 12.73 | 246,893 | +0.12(+0.95%) |
Feb 06, 2024 | 12.60 | 12.67 | 12.56 | 12.61 | 196,835 | +0.03(+0.24%) |
Feb 05, 2024 | 12.54 | 12.59 | 12.50 | 12.58 | 251,230 | +0.06(+0.48%) |
Feb 02, 2024 | 12.48 | 12.60 | 12.44 | 12.52 | 247,727 | +0.09(+0.72%) |
Feb 01, 2024 | 12.32 | 12.50 | 12.32 | 12.43 | 232,375 | +0.13(+1.05%) |
Jan 31, 2024 | 12.43 | 12.44 | 12.28 | 12.30 | 295,552 | -0.13(-1.04%) |
Jan 30, 2024 | 12.39 | 12.43 | 12.33 | 12.43 | 285,186 | +0.03(+0.24%) |
Jan 29, 2024 | 12.34 | 12.40 | 12.33 | 12.40 | 199,203 | +0.09(+0.73%) |
Jan 26, 2024 | 12.28 | 12.31 | 12.26 | 12.31 | 200,252 | +0.04(+0.32%) |
Jan 25, 2024 | 12.22 | 12.29 | 12.20 | 12.27 | 176,923 | +0.06(+0.49%) |
Jan 24, 2024 | 12.23 | 12.26 | 12.20 | 12.21 | 227,867 | +0.06(+0.49%) |
Jan 23, 2024 | 12.12 | 12.18 | 12.08 | 12.15 | 325,984 | +0.01(+0.08%) |
Jan 22, 2024 | 12.10 | 12.25 | 12.03 | 12.14 | 289,099 | +0.04(+0.33%) |
Jan 19, 2024 | 12.11 | 12.21 | 12.04 | 12.10 | 419,005 | +0.04(+0.33%) |
Jan 18, 2024 | 12.04 | 12.08 | 12.00 | 12.06 | 219,096 | +0.08(+0.66%) |
Jan 17, 2024 | 11.95 | 12.02 | 11.87 | 11.99 | 209,397 | +0.01(+0.08%) |
Jan 16, 2024 | 12.00 | 12.06 | 11.96 | 11.98 | 259,709 | -0.12(-0.98%) |
Jan 12, 2024 | 12.00 | 12.10 | 11.99 | 12.09 | 253,131 | +0.13(+1.07%) |
Jan 11, 2024 | 12.00 | 12.05 | 11.95 | 11.97 | 342,885 | -0.02(-0.17%) |
Jan 10, 2024 | 11.87 | 12.05 | 11.83 | 11.99 | 169,211 | +0.11(+0.91%) |
Jan 09, 2024 | 11.78 | 11.88 | 11.75 | 11.88 | 136,614 | +0.07(+0.59%) |
Jan 08, 2024 | 11.75 | 11.86 | 11.71 | 11.81 | 447,501 | +0.11(+0.93%) |
Jan 05, 2024 | 11.83 | 11.89 | 11.65 | 11.70 | 367,774 | -0.12(-1.00%) |
Jan 04, 2024 | 11.77 | 11.88 | 11.76 | 11.82 | 208,544 | +0.01(+0.08%) |
Jan 03, 2024 | 11.80 | 11.85 | 11.76 | 11.81 | 243,119 | -0.05(-0.42%) |