Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.144	3.152	3.117	3.127	1,705,077	+0.01(+0.21%)
Jan 30, 2012	3.098	3.121	3.085	3.121	1,896,891	+0.00(+0.00%)
Jan 27, 2012	3.091	3.130	3.091	3.121	1,751,551	+0.00(+0.11%)
Jan 26, 2012	3.111	3.140	3.099	3.117	2,241,893	+0.00(+0.11%)
Jan 25, 2012	3.052	3.114	3.052	3.114	1,536,962	+0.04(+1.28%)
Jan 24, 2012	3.065	3.078	3.058	3.075	1,576,299	-0.00(-0.11%)
Jan 23, 2012	3.052	3.091	3.052	3.078	1,558,575	+0.01(+0.43%)
Jan 20, 2012	3.035	3.075	3.032	3.065	1,729,569	+0.03(+0.86%)
Jan 19, 2012	3.022	3.053	3.019	3.039	1,798,150	+0.02(+0.65%)
Jan 18, 2012	2.993	3.022	2.986	3.019	2,144,307	+0.01(+0.33%)
Jan 17, 2012	3.045	3.045	2.999	3.009	1,669,595	+0.01(+0.22%)
Jan 13, 2012	2.999	3.008	2.981	3.002	917,053	-0.01(-0.44%)
Jan 12, 2012	3.019	3.029	3.002	3.016	1,478,585	+0.00(+0.00%)
Jan 11, 2012	3.029	3.032	3.002	3.016	1,263,619	-0.03(-0.86%)
Jan 10, 2012	3.032	3.048	3.022	3.042	1,592,920	+0.03(+1.09%)
Jan 09, 2012	2.996	3.012	2.980	3.009	1,478,536	+0.02(+0.77%)
Jan 06, 2012	2.980	2.999	2.967	2.986	2,231,255	+0.02(+0.55%)
Jan 05, 2012	2.950	2.970	2.927	2.970	1,581,858	+0.01(+0.33%)
Jan 04, 2012	2.888	2.963	2.865	2.960	3,879,521	+0.05(+1.69%)
Dec 30, 2011	2.871	2.917	2.871	2.911	4,898,936	+0.04(+1.26%)
Dec 29, 2011	2.842	2.878	2.842	2.875	3,934,634	+0.03(+1.15%)
Dec 28, 2011	2.891	2.901	2.832	2.842	4,044,304	-0.05(-1.81%)
Dec 27, 2011	2.884	2.917	2.881	2.894	2,877,549	-0.01(-0.34%)
Dec 23, 2011	2.888	2.904	2.888	2.904	3,719,470	+0.03(+1.14%)
Dec 21, 2011	2.875	2.888	2.842	2.871	3,303,611	-0.02(-0.57%)
Dec 20, 2011	2.829	2.891	2.829	2.888	3,128,280	+0.08(+2.92%)
Dec 19, 2011	2.829	2.842	2.799	2.806	2,046,580	-0.02(-0.81%)
Dec 16, 2011	2.829	2.855	2.812	2.829	2,363,518	+0.00(+0.00%)
Dec 15, 2011	2.829	2.855	2.815	2.829	2,246,270	+0.01(+0.47%)
Dec 14, 2011	2.825	2.853	2.806	2.815	2,788,398	-0.04(-1.49%)
Dec 13, 2011	2.888	2.920	2.855	2.858	2,145,648	-0.02(-0.80%)
Dec 12, 2011	2.901	2.901	2.855	2.881	1,834,509	-0.05(-1.57%)
Dec 09, 2011	2.881	2.934	2.878	2.927	2,141,168	+0.05(+1.59%)
Dec 08, 2011	2.924	2.934	2.871	2.881	4,886,277	-0.07(-2.44%)
Dec 07, 2011	2.924	2.953	2.914	2.953	3,141,848	+0.01(+0.22%)
Dec 06, 2011	2.937	2.960	2.914	2.947	2,152,560	+0.00(+0.00%)
Dec 05, 2011	2.960	2.963	2.927	2.947	2,996,126	+0.02(+0.67%)
Dec 02, 2011	2.943	2.963	2.920	2.927	2,066,163	-0.00(-0.11%)
Dec 01, 2011	2.891	2.931	2.891	2.930	1,692,853	+0.03(+1.02%)
Nov 30, 2011	2.937	2.980	2.872	2.901	3,251,331	+0.08(+2.67%)
Nov 29, 2011	2.802	2.842	2.802	2.825	1,694,712	+0.02(+0.82%)
Nov 28, 2011	2.829	2.832	2.783	2.802	1,565,237	+0.04(+1.31%)
Nov 25, 2011	2.760	2.792	2.750	2.766	1,112,226	+0.01(+0.48%)
Nov 23, 2011	2.760	2.776	2.743	2.753	1,851,977	-0.04(-1.53%)
Nov 22, 2011	2.789	2.806	2.747	2.796	2,302,273	+0.00(+0.12%)
Nov 21, 2011	2.792	2.799	2.766	2.792	2,053,017	-0.04(-1.51%)
Nov 18, 2011	2.861	2.880	2.835	2.835	1,514,639	-0.01(-0.45%)
Nov 17, 2011	2.880	2.896	2.838	2.848	1,742,612	-0.04(-1.43%)
Nov 16, 2011	2.883	2.921	2.883	2.889	1,891,733	-0.03(-0.87%)
Nov 15, 2011	2.870	2.918	2.870	2.915	1,384,948	+0.02(+0.77%)
Nov 14, 2011	2.902	2.921	2.886	2.892	2,088,884	-0.04(-1.51%)
Nov 11, 2011	2.937	2.951	2.921	2.937	1,313,749	+0.03(+1.20%)
Nov 10, 2011	2.892	2.908	2.877	2.902	1,639,359	+0.04(+1.44%)
Nov 09, 2011	2.889	2.905	2.851	2.861	1,614,292	-0.08(-2.80%)
Nov 08, 2011	2.924	2.953	2.908	2.943	1,339,138	+0.03(+0.87%)
Nov 07, 2011	2.905	2.921	2.883	2.918	1,251,097	+0.01(+0.22%)
Nov 04, 2011	2.908	2.921	2.896	2.911	1,190,928	-0.01(-0.43%)
Nov 03, 2011	2.927	2.929	2.889	2.924	1,456,403	+0.03(+0.99%)
Nov 02, 2011	2.899	2.911	2.864	2.896	1,477,571	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.