Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.18	29.26	28.90	29.05	378,185	-0.18(-0.62%)
Jan 28, 2021	28.99	29.34	28.99	29.23	482,408	+0.24(+0.83%)
Jan 27, 2021	28.96	29.22	28.88	28.99	453,560	-0.18(-0.62%)
Jan 26, 2021	29.03	29.19	29.03	29.17	240,240	+0.26(+0.90%)
Jan 25, 2021	28.86	28.97	28.65	28.91	194,392	-0.08(-0.27%)
Jan 22, 2021	28.91	29.05	28.91	28.99	148,448	-0.09(-0.33%)
Jan 21, 2021	29.18	29.24	28.95	29.09	393,182	-0.29(-0.97%)
Jan 20, 2021	29.17	29.41	29.16	29.37	285,218	+0.18(+0.62%)
Jan 19, 2021	29.21	29.25	29.09	29.19	448,618	+0.22(+0.75%)
Jan 15, 2021	28.93	29.03	28.81	28.97	319,130	-0.26(-0.89%)
Jan 14, 2021	29.09	29.29	29.09	29.23	257,274	+0.33(+1.14%)
Jan 13, 2021	28.90	28.97	28.85	28.90	297,097	-0.03(-0.12%)
Jan 12, 2021	28.85	28.99	28.76	28.94	494,239	+0.03(+0.09%)
Jan 11, 2021	28.88	28.96	28.83	28.91	345,969	-0.47(-1.59%)
Jan 08, 2021	29.34	29.38	29.11	29.38	312,877	+0.11(+0.38%)
Jan 07, 2021	29.28	29.31	29.19	29.27	515,432	-0.36(-1.22%)
Jan 06, 2021	29.44	29.75	29.39	29.63	232,201	+0.10(+0.35%)
Jan 05, 2021	29.37	29.58	29.35	29.53	367,692	+0.41(+1.39%)
Jan 04, 2021	29.60	29.60	29.05	29.12	588,288	-0.32(-1.09%)
Dec 31, 2020		29.44	29.44	29.44	332,389	-0.19(-0.64%)
Dec 30, 2020	29.69	29.81	29.62	29.63	332,389	+0.14(+0.47%)
Dec 29, 2020	29.59	29.63	29.44	29.49	393,643	+0.25(+0.86%)
Dec 28, 2020	29.38	29.38	29.18	29.24	226,043	+0.18(+0.62%)
Dec 24, 2020	29.07	29.12	29.04	29.06	154,933	+0.07(+0.24%)
Dec 23, 2020	28.95	29.03	28.92	28.99	488,543	+0.41(+1.42%)
Dec 22, 2020	28.50	28.64	28.46	28.59	562,152	+0.13(+0.46%)
Dec 21, 2020	28.30	28.54	28.13	28.46	571,524	-0.50(-1.73%)
Dec 18, 2020	29.16	29.16	28.86	28.96	504,349	-0.41(-1.40%)
Dec 17, 2020	29.37	29.45	29.35	29.37	308,443	+0.19(+0.65%)
Dec 16, 2020	29.10	29.21	29.05	29.18	337,586	+0.20(+0.68%)
Dec 15, 2020	28.76	29.00	28.73	28.98	494,599	+0.31(+1.08%)
Dec 14, 2020	28.85	28.91	28.66	28.67	269,915	+0.04(+0.15%)
Dec 11, 2020	28.49	28.63	28.49	28.63	307,203	+0.02(+0.06%)
Dec 10, 2020	28.37	28.66	28.32	28.61	396,910	+0.09(+0.33%)
Dec 09, 2020	28.60	28.67	28.34	28.52	1,357,730	-0.08(-0.27%)
Dec 08, 2020	28.50	28.60	28.49	28.60	715,434	+0.10(+0.36%)
Dec 07, 2020	28.50	28.59	28.43	28.49	219,341	-0.21(-0.72%)
Dec 04, 2020	28.67	28.74	28.64	28.70	263,017	+0.19(+0.66%)
Dec 03, 2020	28.38	28.60	28.38	28.51	362,628	+0.29(+1.03%)
Dec 02, 2020	28.13	28.26	28.06	28.22	933,028	-0.18(-0.63%)
Dec 01, 2020	28.19	28.41	28.14	28.40	808,203	+0.59(+2.13%)
Nov 30, 2020	28.20	28.20	27.80	27.81	722,994	-0.49(-1.73%)
Nov 27, 2020	28.24	28.31	28.24	28.30	186,653	+0.05(+0.18%)
Nov 25, 2020	28.10	28.30	28.10	28.25	247,861	+0.03(+0.12%)
Nov 24, 2020	28.01	28.24	28.01	28.21	377,790	+0.39(+1.42%)
Nov 23, 2020	28.05	28.05	27.81	27.82	758,025	-0.16(-0.58%)
Nov 20, 2020	27.97	28.00	27.91	27.98	497,587	-0.03(-0.12%)
Nov 19, 2020	27.79	28.02	27.77	28.01	1,304,230	+0.12(+0.43%)
Nov 18, 2020	28.04	28.17	27.89	27.89	329,143	-0.14(-0.49%)
Nov 17, 2020	27.95	28.13	27.93	28.03	367,525	+0.09(+0.31%)
Nov 16, 2020	27.95	28.04	27.87	27.95	353,968	+0.36(+1.31%)
Nov 13, 2020	27.35	27.62	27.32	27.58	356,402	+0.16(+0.59%)
Nov 12, 2020	27.52	27.61	27.36	27.42	348,439	-0.48(-1.72%)
Nov 11, 2020	27.74	27.91	27.74	27.90	390,137	+0.38(+1.37%)
Nov 10, 2020	27.46	27.67	27.46	27.52	855,530	+0.47(+1.74%)
Nov 09, 2020	27.51	27.56	27.03	27.05	758,136	+0.82(+3.14%)
Nov 06, 2020	26.31	26.33	26.21	26.23	571,619	-0.07(-0.26%)
Nov 05, 2020	26.17	26.35	26.17	26.30	449,888	+0.69(+2.71%)
Nov 04, 2020	25.39	25.79	25.37	25.60	955,736	+0.36(+1.43%)
Nov 03, 2020	25.11	25.31	25.11	25.24	420,288	+0.53(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.