Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.39	31.43	31.35	31.42	24,375	-0.02(-0.08%)
Jan 30, 2019	31.18	31.53	31.13	31.44	29,567	+0.29(+0.93%)
Jan 29, 2019	30.94	31.29	30.93	31.15	8,395,924	+0.50(+1.62%)
Jan 28, 2019	30.58	30.67	30.57	30.66	6,153	+0.06(+0.19%)
Jan 25, 2019	30.52	30.65	30.52	30.60	9,090	+0.37(+1.21%)
Jan 24, 2019	30.26	30.31	30.14	30.23	36,616	+0.07(+0.23%)
Jan 23, 2019	30.24	30.32	30.05	30.16	6,540	+0.22(+0.72%)
Jan 22, 2019	30.03	30.09	29.88	29.95	7,081	-0.27(-0.90%)
Jan 18, 2019	30.24	30.26	30.20	30.22	3,393	+0.17(+0.58%)
Jan 17, 2019	29.89	30.05	29.88	30.05	8,526	+0.06(+0.19%)
Jan 16, 2019	29.90	30.00	29.90	29.99	8,332	+0.24(+0.82%)
Jan 15, 2019	29.80	29.80	29.75	29.75	1,066	+0.01(+0.04%)
Jan 14, 2019	29.77	29.84	29.73	29.73	2,581	-0.11(-0.36%)
Jan 11, 2019	29.73	29.90	29.73	29.84	10,060	+0.10(+0.33%)
Jan 10, 2019	29.69	29.74	29.58	29.74	5,949	+0.12(+0.42%)
Jan 09, 2019	29.60	29.63	29.53	29.62	4,488	+0.15(+0.51%)
Jan 08, 2019	29.39	29.47	29.35	29.47	17,849	+0.24(+0.84%)
Jan 07, 2019	29.06	29.30	29.06	29.22	29,166	+0.25(+0.85%)
Jan 04, 2019	28.62	28.97	28.62	28.97	25,333	+0.59(+2.08%)
Jan 03, 2019	28.44	28.50	28.31	28.38	10,775	+0.07(+0.23%)
Jan 02, 2019	28.25	28.32	28.25	28.32	16,769	-0.13(-0.45%)
Dec 31, 2018	28.54	28.54	28.40	28.45	6,787	+0.01(+0.03%)
Dec 28, 2018	28.45	28.56	28.37	28.44	101,696	-0.03(-0.12%)
Dec 27, 2018	28.18	28.47	27.93	28.47	23,487	+0.02(+0.06%)
Dec 26, 2018	28.28	28.58	28.16	28.45	28,496	+0.40(+1.44%)
Dec 24, 2018	28.30	28.30	28.05	28.05	8,121	-0.17(-0.60%)
Dec 21, 2018	28.53	28.62	28.18	28.22	23,030	-0.64(-2.21%)
Dec 20, 2018	28.88	28.96	28.76	28.86	15,946	-0.03(-0.10%)
Dec 19, 2018	29.12	29.26	28.75	28.89	37,214	-0.07(-0.25%)
Dec 18, 2018	29.07	29.13	28.96	28.96	9,064	+0.12(+0.43%)
Dec 17, 2018	29.07	29.12	28.79	28.83	14,734	-0.23(-0.78%)
Dec 14, 2018	29.00	29.13	28.93	29.06	13,185	-0.07(-0.26%)
Dec 13, 2018	29.14	29.26	29.09	29.14	12,592	-0.09(-0.30%)
Dec 12, 2018	29.31	29.38	29.22	29.22	30,210	+0.30(+1.05%)
Dec 11, 2018	29.04	29.06	28.73	28.92	13,734	+0.01(+0.04%)
Dec 10, 2018	28.85	29.08	28.70	28.91	5,611	-0.32(-1.11%)
Dec 07, 2018	29.35	29.35	29.16	29.23	13,554	-0.02(-0.08%)
Dec 06, 2018	28.93	29.26	28.80	29.26	17,956	+0.36(+1.24%)
Dec 04, 2018	29.14	29.20	28.80	28.90	6,777	-0.37(-1.25%)
Dec 03, 2018	29.17	29.28	29.17	29.26	8,715	+0.09(+0.31%)
Nov 30, 2018	29.17	29.17	28.99	29.17	14,171	-0.26(-0.88%)
Nov 29, 2018	29.33	29.43	29.21	29.43	6,856	-0.22(-0.74%)
Nov 28, 2018	29.23	29.67	29.23	29.65	44,087	+0.41(+1.42%)
Nov 27, 2018	29.19	29.24	29.07	29.24	4,914	+0.03(+0.11%)
Nov 26, 2018	29.22	29.29	29.14	29.21	9,274	+0.29(+1.01%)
Nov 23, 2018	28.93	28.99	28.91	28.91	985	+0.03(+0.10%)
Nov 21, 2018		28.88	28.88	28.88	0	+0.33(+1.16%)
Nov 20, 2018	28.59	28.74	28.49	28.55	3,133	-0.44(-1.50%)
Nov 19, 2018	29.09	29.14	28.90	28.99	14,999	-0.14(-0.47%)
Nov 16, 2018	28.98	29.21	28.98	29.13	4,805	+0.09(+0.31%)
Nov 15, 2018	28.95	29.12	28.87	29.04	6,354	-0.12(-0.42%)
Nov 14, 2018	29.15	29.17	28.90	29.16	9,312	+0.15(+0.53%)
Nov 13, 2018	28.95	29.09	28.93	29.00	7,924	+0.13(+0.45%)
Nov 12, 2018	28.96	28.96	28.82	28.87	2,885	-0.19(-0.67%)
Nov 09, 2018	28.95	29.07	28.95	29.07	1,848	-0.06(-0.22%)
Nov 08, 2018	29.30	29.38	29.12	29.13	4,585	-0.29(-0.99%)
Nov 07, 2018	29.26	29.44	29.24	29.43	34,016	+0.49(+1.68%)
Nov 06, 2018	28.78	28.94	28.74	28.94	9,617	+0.26(+0.91%)
Nov 05, 2018	28.66	28.70	28.58	28.68	16,920	+0.07(+0.26%)
Nov 02, 2018	28.84	28.90	28.52	28.61	61,736	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.