Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	48.03	49.22	46.52	47.95	0	+0.41(+0.86%)
Jan 29, 2009	49.26	49.34	47.01	47.54	16,820	-1.80(-3.65%)
Jan 28, 2009	46.89	49.67	46.55	49.34	31,558	+3.27(+7.10%)
Jan 27, 2009	46.07	46.68	45.58	46.07	20,475	+0.49(+1.08%)
Jan 26, 2009	44.60	46.81	44.56	45.58	24,493	+0.61(+1.36%)
Jan 23, 2009	44.31	46.97	43.99	44.97	28,777	-0.20(-0.45%)
Jan 22, 2009	46.97	46.97	44.72	45.17	20,589	-1.84(-3.91%)
Jan 21, 2009	44.39	47.71	44.27	47.01	31,095	+3.03(+6.88%)
Jan 20, 2009	49.67	49.67	43.13	43.99	54,028	-5.07(-10.33%)
Jan 16, 2009	48.40	49.26	45.87	49.06	15,928	+0.98(+2.04%)
Jan 15, 2009	48.52	48.97	45.54	48.07	36,924	-0.65(-1.34%)
Jan 14, 2009	52.08	52.08	48.28	48.73	20,118	-3.07(-5.92%)
Jan 13, 2009	49.06	52.86	48.85	51.79	23,766	+3.07(+6.29%)
Jan 12, 2009	54.82	54.82	48.48	48.73	47,989	-6.09(-11.11%)
Jan 09, 2009	55.19	56.21	54.04	54.82	31,622	+0.41(+0.75%)
Jan 08, 2009	53.14	54.49	50.32	54.41	55,027	+1.14(+2.15%)
Jan 07, 2009	58.29	58.29	52.33	53.27	77,311	-5.23(-8.94%)
Jan 06, 2009	57.64	59.48	56.78	58.50	63,139	+1.39(+2.43%)
Jan 05, 2009	52.73	57.19	52.00	57.11	34,707	+4.78(+9.14%)
Jan 02, 2009	51.71	54.61	49.06	52.33	0	+0.41(+0.79%)
Jan 01, 2009	49.06	52.65	47.62	51.92	0	+0.00(+0.00%)
Dec 31, 2008	49.06	52.65	47.62	51.92	60,264	+2.41(+4.87%)
Dec 30, 2008	45.62	49.50	43.90	49.50	39,157	+4.13(+9.10%)
Dec 29, 2008	46.11	46.15	42.72	45.38	21,855	-0.04(-0.09%)
Dec 26, 2008	41.78	45.66	41.70	45.42	22,371	+4.37(+10.66%)
Dec 24, 2008	41.90	41.90	38.92	41.04	18,809	-0.49(-1.18%)
Dec 23, 2008	42.47	43.95	40.96	41.53	33,624	-0.94(-2.21%)
Dec 22, 2008	45.50	45.50	36.30	42.47	132,016	-3.15(-6.90%)
Dec 19, 2008	49.63	50.81	43.54	45.62	78,964	-0.57(-1.24%)
Dec 18, 2008	52.00	52.20	45.83	46.19	39,722	-6.05(-11.58%)
Dec 17, 2008	47.01	52.24	45.17	52.24	56,276	+4.41(+9.23%)
Dec 16, 2008	43.74	48.03	42.56	47.83	49,253	+6.58(+15.96%)
Dec 15, 2008	42.68	45.38	40.88	41.25	43,176	-1.31(-3.07%)
Dec 12, 2008	40.43	42.72	39.20	42.56	67,838	+1.51(+3.69%)
Dec 11, 2008	41.17	42.84	38.47	41.04	60,589	-1.68(-3.92%)
Dec 10, 2008	39.49	42.92	39.49	42.72	53,900	+3.84(+9.88%)
Dec 09, 2008	37.28	42.31	37.28	38.88	55,795	+1.59(+4.28%)
Dec 08, 2008	36.71	38.79	35.77	37.28	57,884	+1.59(+4.47%)
Dec 05, 2008	32.99	35.69	30.70	35.69	34,625	+2.25(+6.72%)
Dec 04, 2008	31.60	33.81	31.07	33.44	67,002	+0.78(+2.38%)
Dec 03, 2008	31.80	34.01	31.27	32.66	40,301	-2.17(-6.22%)
Dec 02, 2008	33.81	35.77	31.89	34.83	44,606	+2.00(+6.10%)
Dec 01, 2008	38.22	38.22	31.68	32.83	61,266	-11.81(-26.47%)
Nov 28, 2008	37.77	44.64	35.85	44.64	82,266	+8.83(+24.66%)
Nov 26, 2008	32.91	36.71	32.91	35.81	113,735	+3.15(+9.64%)
Nov 25, 2008	37.73	37.73	30.70	32.66	89,591	+2.00(+6.53%)
Nov 24, 2008	25.51	31.64	25.51	30.66	26,547	+5.23(+20.58%)
Nov 21, 2008	26.61	27.35	19.70	25.43	139,743	-0.65(-2.51%)
Nov 20, 2008	31.89	32.17	25.55	26.08	40,145	-6.13(-19.04%)
Nov 19, 2008	35.16	35.73	32.21	32.21	31,570	-3.07(-8.69%)
Nov 18, 2008	35.32	36.38	34.75	35.28	32,101	-0.04(-0.12%)
Nov 17, 2008	35.77	36.42	33.81	35.32	48,201	-0.04(-0.12%)
Nov 14, 2008	40.06	41.37	35.36	35.36	28,226	-6.75(-16.02%)
Nov 13, 2008	37.36	42.11	34.54	42.11	46,890	+4.86(+13.06%)
Nov 12, 2008	39.37	39.37	36.59	37.24	41,962	-2.58(-6.47%)
Nov 11, 2008	44.97	45.58	38.43	39.82	58,964	-6.62(-14.26%)
Nov 10, 2008	44.97	53.10	43.45	46.44	50,329	+2.66(+6.07%)
Nov 07, 2008	38.75	44.39	36.55	43.78	56,051	+8.34(+23.53%)
Nov 06, 2008	44.39	44.39	34.87	35.44	59,463	-8.54(-19.42%)
Nov 05, 2008	47.38	47.99	43.45	43.99	34,065	-4.05(-8.43%)
Nov 04, 2008	54.45	54.45	45.87	48.03	53,324	-2.45(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.