Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	72.75	74.58	72.28	73.32	487,626	+1.29(+1.79%)
Mar 30, 2026	73.00	73.94	70.67	72.03	418,732	-0.42(-0.58%)
Mar 27, 2026	70.40	72.95	69.98	72.45	372,306	+1.85(+2.62%)
Mar 26, 2026	70.46	73.12	70.38	70.60	561,538	+0.23(+0.33%)
Mar 25, 2026	72.30	72.78	69.72	70.37	493,601	-2.62(-3.59%)
Mar 24, 2026	70.25	73.76	69.99	72.99	715,452	+3.59(+5.17%)
Mar 23, 2026	67.40	70.33	67.40	69.40	524,622	+2.32(+3.46%)
Mar 20, 2026	68.27	69.16	66.86	67.08	1,091,091	-0.99(-1.45%)
Mar 19, 2026	64.53	68.44	64.02	68.07	584,606	+2.13(+3.23%)
Mar 18, 2026	63.59	67.56	63.59	65.94	699,618	+2.02(+3.16%)
Mar 17, 2026	66.25	66.90	63.62	63.92	405,259	-2.28(-3.44%)
Mar 16, 2026	64.43	66.30	64.03	66.20	419,919	+2.81(+4.43%)
Mar 13, 2026	64.45	65.00	63.03	63.39	520,588	-1.58(-2.43%)
Mar 12, 2026	69.05	69.43	64.89	64.97	770,363	-4.48(-6.45%)
Mar 11, 2026	71.53	71.63	68.72	69.45	440,384	-3.05(-4.21%)
Mar 10, 2026	74.17	75.15	72.44	72.50	391,862	-1.88(-2.53%)
Mar 09, 2026	71.16	75.27	71.16	74.38	557,852	+2.57(+3.58%)
Mar 06, 2026	72.71	73.00	71.30	71.81	706,434	-1.39(-1.90%)
Mar 05, 2026	77.47	77.47	72.12	73.20	694,652	-4.08(-5.28%)
Mar 04, 2026	75.37	77.50	74.67	77.28	741,769	+1.39(+1.83%)
Mar 03, 2026	76.25	77.02	73.81	75.89	797,682	-2.25(-2.88%)
Mar 02, 2026	81.63	82.24	76.36	78.14	1,074,691	-0.13(-0.17%)
Feb 27, 2026	78.03	78.68	76.59	78.27	940,054	+1.28(+1.66%)
Feb 26, 2026	75.01	77.50	73.50	76.99	1,217,387	+2.22(+2.97%)
Feb 25, 2026	73.95	74.85	72.78	74.77	579,769	+0.95(+1.29%)
Feb 24, 2026	71.90	74.09	71.71	73.82	663,895	+2.00(+2.78%)
Feb 23, 2026	72.00	72.37	70.35	71.82	543,226	-1.06(-1.45%)
Feb 20, 2026	73.08	74.00	71.67	72.88	682,198	-1.01(-1.37%)
Feb 19, 2026	72.80	74.70	71.00	73.89	917,387	+1.35(+1.86%)
Feb 18, 2026	72.70	73.73	72.14	72.54	597,929	+0.93(+1.30%)
Feb 17, 2026	70.55	71.84	69.53	71.61	346,872	+1.06(+1.50%)
Feb 13, 2026	68.24	70.75	68.24	70.55	374,674	+2.10(+3.07%)
Feb 12, 2026	69.75	70.09	67.83	68.45	419,503	-1.12(-1.61%)
Feb 11, 2026	67.86	69.67	67.39	69.57	425,232	+2.60(+3.88%)
Feb 10, 2026	66.87	67.56	66.51	66.97	268,405	+0.04(+0.06%)
Feb 09, 2026	66.00	67.33	65.61	66.93	240,952	+0.19(+0.28%)
Feb 06, 2026	64.30	67.20	64.30	66.74	283,553	+2.32(+3.60%)
Feb 05, 2026	63.81	65.75	63.81	64.42	343,370	+0.15(+0.23%)
Feb 04, 2026	65.32	65.45	63.62	64.27	352,329	-0.87(-1.34%)
Feb 03, 2026	65.06	65.61	63.25	65.14	479,180	-0.11(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.