Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	54.08	54.94	53.26	54.35	114,626	+0.27(+0.50%)
Jan 28, 2011	53.76	55.49	53.44	54.08	196,089	+0.36(+0.68%)
Jan 27, 2011	55.44	55.44	53.44	53.71	92,633	+0.36(+0.68%)
Jan 26, 2011	53.44	54.53	52.76	53.35	132,267	+0.23(+0.43%)
Jan 25, 2011	51.35	54.08	51.35	53.12	174,769	+2.18(+4.29%)
Jan 24, 2011	51.35	51.58	50.53	50.94	118,060	-0.41(-0.80%)
Jan 21, 2011	51.85	52.08	51.30	51.35	107,490	-0.23(-0.44%)
Jan 20, 2011	53.76	53.89	51.12	51.58	241,842	-2.37(-4.38%)
Jan 19, 2011	57.81	57.81	53.49	53.94	352,265	-4.46(-7.63%)
Jan 18, 2011	58.40	58.62	57.76	58.40	54,230	+0.23(+0.39%)
Jan 14, 2011	58.99	59.08	57.58	58.17	63,722	-0.05(-0.08%)
Jan 13, 2011	58.76	58.79	57.21	58.22	92,503	-0.32(-0.54%)
Jan 12, 2011	58.26	58.67	57.92	58.53	84,356	+0.50(+0.86%)
Jan 11, 2011	58.85	59.08	58.03	58.03	74,639	-0.77(-1.31%)
Jan 10, 2011	58.44	58.85	57.81	58.81	71,078	+0.32(+0.54%)
Jan 07, 2011	58.53	58.67	57.58	58.49	110,673	+0.00(+0.00%)
Jan 06, 2011	58.12	58.67	57.49	58.49	140,389	+1.14(+1.98%)
Jan 05, 2011	56.40	57.49	56.40	57.35	58,608	+0.73(+1.29%)
Jan 04, 2011	57.67	57.72	56.12	56.62	74,815	-0.73(-1.27%)
Jan 03, 2011	56.35	57.58	56.31	57.35	113,168	+1.23(+2.19%)
Dec 31, 2010	55.90	56.17	55.76	56.12	51,294	+0.41(+0.73%)
Dec 30, 2010	55.76	55.94	55.49	55.71	51,030	-0.05(-0.08%)
Dec 29, 2010	55.49	55.94	55.26	55.76	43,529	+0.27(+0.49%)
Dec 28, 2010	55.71	55.71	55.17	55.49	40,296	-0.23(-0.41%)
Dec 27, 2010	55.76	55.80	55.17	55.71	44,858	-0.05(-0.08%)
Dec 23, 2010	55.71	55.94	55.30	55.76	44,442	+0.00(+0.00%)
Dec 22, 2010	55.71	55.85	55.12	55.76	59,662	+0.09(+0.16%)
Dec 21, 2010	55.03	55.71	54.80	55.67	64,930	+0.73(+1.32%)
Dec 20, 2010	54.35	55.03	54.26	54.94	60,140	+0.73(+1.34%)
Dec 17, 2010	53.94	54.53	53.71	54.21	95,391	+0.23(+0.42%)
Dec 16, 2010	54.35	54.71	53.89	53.99	72,192	-0.36(-0.67%)
Dec 15, 2010	54.58	55.17	54.35	54.35	84,896	-0.23(-0.42%)
Dec 14, 2010	54.67	55.08	54.53	54.58	91,435	+0.00(+0.00%)
Dec 13, 2010	55.80	55.80	54.53	54.58	84,685	-1.23(-2.20%)
Dec 10, 2010	55.85	55.90	55.44	55.80	79,125	+0.18(+0.33%)
Dec 09, 2010	55.94	56.03	55.62	55.62	83,851	-0.14(-0.24%)
Dec 08, 2010	55.76	55.85	55.17	55.76	66,132	+0.09(+0.16%)
Dec 07, 2010	55.99	55.99	55.17	55.67	91,670	+0.36(+0.66%)
Dec 06, 2010	55.12	55.44	55.03	55.30	71,300	+0.23(+0.41%)
Dec 03, 2010	54.53	55.08	54.26	55.08	125,726	+0.41(+0.75%)
Dec 02, 2010	54.85	54.99	54.30	54.67	145,881	+0.00(+0.00%)
Dec 01, 2010	54.58	55.17	54.49	54.67	147,641	+0.77(+1.43%)
Nov 30, 2010	53.80	54.17	53.53	53.89	129,480	-0.64(-1.17%)
Nov 29, 2010	54.44	54.67	53.71	54.53	75,780	-0.05(-0.08%)
Nov 26, 2010	55.08	55.17	54.58	54.58	26,989	-0.77(-1.40%)
Nov 24, 2010	55.40	55.35	55.35	55.35	74,917	+0.50(+0.91%)
Nov 23, 2010	54.49	54.99	54.21	54.85	66,652	-0.41(-0.74%)
Nov 22, 2010	55.49	55.62	54.49	55.26	97,677	-0.23(-0.41%)
Nov 19, 2010	54.53	55.80	54.53	55.49	122,213	+0.55(+0.99%)
Nov 18, 2010	55.49	55.49	54.67	54.94	115,474	+0.14(+0.25%)
Nov 17, 2010	54.62	54.94	54.30	54.80	98,755	+0.23(+0.42%)
Nov 16, 2010	54.62	55.17	53.62	54.58	164,759	-0.32(-0.58%)
Nov 15, 2010	55.71	56.03	54.71	54.90	182,689	-0.59(-1.07%)
Nov 12, 2010	55.62	56.17	55.08	55.49	143,811	-0.45(-0.81%)
Nov 11, 2010	55.81	56.07	55.59	55.94	200,879	-0.09(-0.16%)
Nov 10, 2010	56.03	56.38	55.54	56.03	161,322	+0.00(+0.00%)
Nov 09, 2010	56.16	56.56	55.85	56.03	201,653	+0.22(+0.40%)
Nov 08, 2010	56.34	56.47	55.41	55.81	217,537	-0.27(-0.47%)
Nov 05, 2010	55.32	56.16	54.61	56.07	220,649	+1.22(+2.22%)
Nov 04, 2010	54.92	55.36	54.48	54.85	228,996	+0.11(+0.20%)
Nov 03, 2010	54.12	54.74	53.81	54.74	173,458	+0.71(+1.31%)
Nov 02, 2010	53.88	54.08	52.97	54.03	148,517	+0.67(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.