Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43.85	43.87	43.85	43.87	600,857	+0.03(+0.06%)
Jan 30, 2019	43.84	43.85	43.83	43.84	445,563	+0.00(+0.00%)
Jan 29, 2019	43.83	43.84	43.83	43.84	251,773	+0.01(+0.02%)
Jan 28, 2019	43.82	43.83	43.82	43.83	385,946	+0.03(+0.06%)
Jan 25, 2019	43.81	43.82	43.81	43.81	432,735	+0.01(+0.02%)
Jan 24, 2019	43.80	43.81	43.79	43.80	768,499	+0.01(+0.02%)
Jan 23, 2019	43.78	43.79	43.78	43.79	323,492	+0.02(+0.04%)
Jan 22, 2019	43.78	43.78	43.77	43.77	399,079	+0.01(+0.03%)
Jan 18, 2019	43.77	43.77	43.76	43.76	500,346	+0.01(+0.02%)
Jan 17, 2019	43.76	43.76	43.75	43.75	409,780	+0.02(+0.04%)
Jan 16, 2019	43.76	43.76	43.73	43.73	520,396	+0.01(+0.02%)
Jan 15, 2019	43.72	43.74	43.72	43.72	644,117	+0.00(+0.00%)
Jan 14, 2019	43.71	43.73	43.71	43.72	1,215,501	+0.00(+0.00%)
Jan 11, 2019	43.71	43.72	43.71	43.72	198,120	+0.01(+0.02%)
Jan 10, 2019	43.70	43.71	43.70	43.71	422,031	+0.01(+0.02%)
Jan 09, 2019	43.69	43.71	43.69	43.71	557,663	+0.02(+0.04%)
Jan 08, 2019	43.69	43.70	43.69	43.69	611,473	+0.00(+0.00%)
Jan 07, 2019	43.68	43.70	43.68	43.69	565,553	+0.01(+0.02%)
Jan 04, 2019	43.69	43.70	43.68	43.68	1,296,268	-0.01(-0.02%)
Jan 03, 2019	43.70	43.70	43.69	43.69	609,625	+0.00(+0.00%)
Jan 02, 2019	43.68	43.69	43.66	43.69	1,756,459	+0.02(+0.04%)
Dec 31, 2018	43.67	43.69	43.67	43.67	973,748	+0.00(+0.00%)
Dec 28, 2018	43.65	43.67	43.65	43.67	1,189,296	+0.01(+0.02%)
Dec 27, 2018	43.65	43.66	43.64	43.66	1,074,092	+0.02(+0.04%)
Dec 26, 2018	43.63	43.67	43.63	43.64	674,699	-0.02(-0.05%)
Dec 24, 2018	43.66	43.67	43.64	43.67	637,997	+0.02(+0.05%)
Dec 21, 2018	43.64	43.65	43.63	43.65	828,580	+0.00(+0.00%)
Dec 20, 2018	43.65	43.65	43.63	43.65	1,597,820	+0.01(+0.02%)
Dec 19, 2018	43.64	43.65	43.63	43.64	910,811	+0.01(+0.02%)
Dec 18, 2018	43.62	43.64	43.62	43.63	1,390,445	+0.00(+0.00%)
Dec 17, 2018	43.63	43.63	43.62	43.63	670,760	+0.02(+0.04%)
Dec 14, 2018	43.62	43.62	43.60	43.61	901,271	+0.00(+0.00%)
Dec 13, 2018	43.60	43.61	43.59	43.61	405,937	+0.01(+0.02%)
Dec 12, 2018	43.61	43.61	43.60	43.60	606,461	-0.01(-0.02%)
Dec 11, 2018	43.61	43.61	43.60	43.61	437,528	+0.00(+0.00%)
Dec 10, 2018	43.59	43.61	43.59	43.61	454,715	+0.00(+0.00%)
Dec 07, 2018	43.61	43.61	43.60	43.61	380,130	-0.01(-0.02%)
Dec 06, 2018	43.64	43.64	43.62	43.62	936,724	-0.01(-0.02%)
Dec 04, 2018	43.63	43.63	43.61	43.63	464,782	+0.02(+0.04%)
Dec 03, 2018	43.61	43.63	43.61	43.61	1,074,127	+0.00(+0.00%)
Nov 30, 2018	43.63	43.63	43.61	43.61	758,190	-0.02(-0.04%)
Nov 29, 2018	43.63	43.63	43.61	43.63	487,313	+0.02(+0.04%)
Nov 28, 2018	43.61	43.62	43.61	43.61	921,869	+0.00(+0.00%)
Nov 27, 2018	43.61	43.62	43.61	43.61	362,096	+0.00(+0.00%)
Nov 26, 2018	43.62	43.62	43.61	43.61	301,486	-0.01(-0.02%)
Nov 23, 2018	43.62	43.62	43.61	43.62	166,774	+0.00(+0.00%)
Nov 21, 2018		43.62	43.62	43.62	0	+0.00(+0.00%)
Nov 20, 2018	43.62	43.62	43.60	43.62	714,222	+0.01(+0.02%)
Nov 19, 2018	43.61	43.61	43.60	43.61	757,754	-0.00(-0.00%)
Nov 16, 2018	43.60	43.62	43.59	43.61	566,882	+0.00(+0.00%)
Nov 15, 2018	43.60	43.61	43.59	43.61	434,042	+0.01(+0.02%)
Nov 14, 2018	43.60	43.61	43.59	43.60	599,377	-0.01(-0.02%)
Nov 13, 2018	43.60	43.61	43.59	43.61	366,639	+0.01(+0.02%)
Nov 12, 2018	43.60	43.60	43.59	43.60	397,206	+0.01(+0.02%)
Nov 09, 2018	43.59	43.59	43.59	43.59	591,314	+0.02(+0.04%)
Nov 08, 2018	43.58	43.59	43.58	43.58	479,192	+0.00(+0.00%)
Nov 07, 2018	43.59	43.59	43.58	43.58	1,914,810	-0.01(-0.02%)
Nov 06, 2018	43.59	43.59	43.58	43.59	295,802	+0.02(+0.04%)
Nov 05, 2018	43.58	43.59	43.57	43.57	474,858	+0.00(+0.00%)
Nov 02, 2018	43.58	43.59	43.57	43.57	609,753	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.