Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.468	6.468	6.371	6.432	350,039	+0.02(+0.25%)
Jan 30, 2007	6.319	6.436	6.319	6.416	282,553	+0.10(+1.54%)
Jan 29, 2007	6.396	6.396	6.303	6.319	353,253	-0.06(-0.95%)
Jan 26, 2007	6.371	6.400	6.234	6.379	414,312	+0.05(+0.77%)
Jan 25, 2007	6.412	6.432	6.266	6.331	354,241	-0.04(-0.57%)
Jan 24, 2007	6.444	6.444	6.311	6.367	421,481	-0.05(-0.82%)
Jan 23, 2007	6.387	6.452	6.351	6.420	364,377	+0.11(+1.73%)
Jan 22, 2007	6.339	6.351	6.270	6.311	665,964	-0.03(-0.45%)
Jan 19, 2007	6.193	6.371	6.169	6.339	558,431	+0.14(+2.22%)
Jan 18, 2007	6.226	6.230	6.149	6.201	308,756	-0.02(-0.39%)
Jan 17, 2007	6.230	6.238	6.149	6.226	405,412	+0.06(+0.92%)
Jan 16, 2007	6.230	6.243	6.129	6.169	518,631	-0.06(-0.97%)
Jan 12, 2007	6.209	6.266	6.149	6.230	807,859	-0.00(-0.06%)
Jan 11, 2007	6.286	6.294	6.209	6.234	348,061	-0.04(-0.58%)
Jan 10, 2007	6.161	6.298	6.161	6.270	453,617	+0.02(+0.32%)
Jan 09, 2007	6.282	6.307	6.088	6.250	664,234	-0.04(-0.71%)
Jan 08, 2007	6.209	6.351	6.169	6.294	776,217	+0.10(+1.63%)
Jan 05, 2007	6.181	6.270	5.971	6.193	1,088,434	-0.05(-0.84%)
Jan 04, 2007	6.444	6.460	6.169	6.246	809,836	-0.23(-3.62%)
Jan 03, 2007	6.472	6.529	6.416	6.481	503,058	-0.02(-0.31%)
Dec 29, 2006	6.501	6.541	6.476	6.501	287,497	-0.01(-0.19%)
Dec 28, 2006	6.541	6.574	6.485	6.513	214,572	+0.03(+0.50%)
Dec 27, 2006	6.472	6.565	6.452	6.481	278,103	-0.04(-0.62%)
Dec 26, 2006	6.472	6.586	6.464	6.521	408,132	+0.02(+0.25%)
Dec 22, 2006	6.412	6.513	6.412	6.505	278,103	+0.06(+0.88%)
Dec 21, 2006	6.432	6.533	6.392	6.448	365,118	-0.00(-0.06%)
Dec 20, 2006	6.472	6.493	6.444	6.452	363,141	-0.02(-0.25%)
Dec 19, 2006	6.404	6.509	6.392	6.468	388,355	+0.00(+0.00%)
Dec 18, 2006	6.493	6.529	6.420	6.468	498,361	-0.02(-0.37%)
Dec 15, 2006	6.493	6.545	6.468	6.493	460,539	-0.04(-0.62%)
Dec 14, 2006	6.642	6.642	6.521	6.533	333,971	-0.09(-1.34%)
Dec 13, 2006	6.598	6.622	6.553	6.622	263,765	+0.05(+0.74%)
Dec 12, 2006	6.553	6.574	6.521	6.574	409,615	+0.02(+0.25%)
Dec 11, 2006	6.618	6.618	6.533	6.557	341,634	-0.04(-0.63%)
Dec 08, 2006	6.671	6.687	6.392	6.599	327,296	-0.06(-0.84%)
Dec 07, 2006	6.654	6.659	6.578	6.654	303,812	+0.04(+0.61%)
Dec 06, 2006	6.687	6.691	6.614	6.614	481,057	-0.03(-0.43%)
Dec 05, 2006	6.683	6.699	6.582	6.642	419,750	-0.04(-0.55%)
Dec 04, 2006	6.715	6.747	6.614	6.679	266,732	+0.00(+0.06%)
Dec 01, 2006	6.646	6.695	6.549	6.675	432,852	-0.01(-0.12%)
Nov 30, 2006	6.727	6.735	6.663	6.683	548,296	-0.05(-0.72%)
Nov 29, 2006	6.638	6.735	6.630	6.731	526,789	+0.07(+1.09%)
Nov 28, 2006	6.578	6.663	6.578	6.659	221,988	+0.02(+0.37%)
Nov 27, 2006	6.618	6.658	6.614	6.634	306,037	-0.00(-0.06%)
Nov 24, 2006	6.646	6.663	6.622	6.638	91,217	-0.01(-0.12%)
Nov 22, 2006	6.663	6.663	6.602	6.646	272,912	-0.02(-0.24%)
Nov 21, 2006	6.618	6.671	6.569	6.663	317,903	+0.08(+1.23%)
Nov 20, 2006	6.586	6.654	6.513	6.582	393,299	-0.05(-0.73%)
Nov 17, 2006	6.497	6.650	6.476	6.630	469,438	+0.06(+0.92%)
Nov 16, 2006	6.679	6.735	6.537	6.569	559,914	-0.11(-1.58%)
Nov 15, 2006	6.699	6.743	6.626	6.675	523,081	+0.00(+0.06%)
Nov 14, 2006	6.731	6.731	6.582	6.671	435,077	-0.02(-0.36%)
Nov 13, 2006	6.679	6.699	6.618	6.695	409,368	+0.02(+0.24%)
Nov 10, 2006	6.663	6.715	6.634	6.679	344,600	+0.02(+0.24%)
Nov 09, 2006	6.711	6.723	6.634	6.663	700,078	+0.00(+0.00%)
Nov 08, 2006	6.659	6.715	6.606	6.663	384,153	+0.04(+0.61%)
Nov 07, 2006	6.594	6.675	6.574	6.622	428,402	-0.04(-0.67%)
Nov 06, 2006	6.675	6.691	6.610	6.667	371,298	-0.01(-0.12%)
Nov 03, 2006	6.594	6.715	6.594	6.675	381,187	+0.10(+1.54%)
Nov 02, 2006	6.594	6.614	6.464	6.574	513,440	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.