Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	20.80	21.75	20.79	21.42	154,458	+0.94(+4.59%)
Apr 01, 2026	20.77	21.48	20.03	20.48	249,688	-1.04(-4.83%)
Mar 31, 2026	21.78	22.45	21.51	21.52	168,097	-0.27(-1.24%)
Mar 30, 2026	22.46	22.71	21.58	21.79	195,938	-0.43(-1.94%)
Mar 27, 2026	22.05	22.64	21.91	22.22	138,472	+0.23(+1.05%)
Mar 26, 2026	22.21	22.41	21.57	21.99	267,559	-0.03(-0.14%)
Mar 25, 2026	22.56	22.65	21.76	22.02	128,898	-0.52(-2.31%)
Mar 24, 2026	21.15	22.64	21.15	22.54	368,885	+1.53(+7.28%)
Mar 23, 2026	20.39	21.29	20.15	21.01	291,211	+0.33(+1.60%)
Mar 20, 2026	21.05	21.41	20.23	20.68	90,874	-0.20(-0.96%)
Mar 19, 2026	20.80	21.50	20.54	20.88	129,515	+0.05(+0.24%)
Mar 18, 2026	20.52	21.22	20.52	20.83	120,400	+0.26(+1.26%)
Mar 17, 2026	20.73	20.99	20.39	20.57	70,563	-0.20(-0.96%)
Mar 16, 2026	20.09	21.01	20.09	20.77	95,172	+0.47(+2.32%)
Mar 13, 2026	20.59	20.64	19.80	20.30	50,437	-0.35(-1.69%)
Mar 12, 2026	20.77	21.42	20.55	20.65	113,884	-0.12(-0.58%)
Mar 11, 2026	19.86	20.80	19.60	20.77	235,406	+0.87(+4.37%)
Mar 10, 2026	20.50	20.50	19.61	19.90	122,830	-0.55(-2.69%)
Mar 09, 2026	20.66	20.90	20.08	20.45	90,742	-0.03(-0.15%)
Mar 06, 2026	20.69	20.97	20.34	20.48	64,438	-0.18(-0.87%)
Mar 05, 2026	20.82	20.89	20.39	20.66	52,965	-0.15(-0.72%)
Mar 04, 2026	20.06	20.98	19.75	20.81	94,641	+0.76(+3.79%)
Mar 03, 2026	20.33	20.71	19.89	20.05	75,056	-0.29(-1.43%)
Mar 02, 2026	20.27	20.65	19.85	20.34	144,899	+0.55(+2.78%)
Feb 27, 2026	19.66	19.99	19.50	19.79	39,249	+0.10(+0.51%)
Feb 26, 2026	20.19	20.24	19.63	19.69	64,836	-0.37(-1.84%)
Feb 25, 2026	19.72	20.50	19.65	20.06	177,457	+0.47(+2.40%)
Feb 24, 2026	19.47	19.86	19.00	19.59	75,719	-0.19(-0.96%)
Feb 23, 2026	19.37	20.16	19.37	19.78	187,107	+0.46(+2.38%)
Feb 20, 2026	19.65	19.65	19.02	19.32	65,882	-0.24(-1.23%)
Feb 19, 2026	18.90	19.65	18.66	19.56	92,250	+0.74(+3.93%)
Feb 18, 2026	18.78	19.00	18.73	18.82	24,691	+0.22(+1.18%)
Feb 17, 2026	18.83	18.89	18.19	18.60	67,807	-0.26(-1.38%)
Feb 13, 2026	18.63	19.00	18.59	18.86	45,945	+0.32(+1.73%)
Feb 12, 2026	19.29	19.29	18.42	18.54	57,609	-0.62(-3.24%)
Feb 11, 2026	18.51	19.29	18.48	19.16	97,996	+0.71(+3.85%)
Feb 10, 2026	18.77	18.93	18.23	18.45	78,736	-0.40(-2.12%)
Feb 09, 2026	18.45	19.00	18.45	18.85	46,587	+0.43(+2.33%)
Feb 06, 2026	18.25	18.58	18.25	18.42	36,598	+0.21(+1.15%)
Feb 05, 2026	18.54	18.74	18.15	18.21	34,166	-0.51(-2.72%)
Feb 04, 2026	18.20	18.78	18.15	18.72	39,684	+0.59(+3.25%)
Feb 03, 2026	18.14	18.43	17.99	18.13	42,428	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.