Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.917	2.972	2.917	2.934	81,832	+0.00(+0.00%)
Jan 28, 2021	2.908	2.968	2.884	2.934	94,247	+0.03(+0.93%)
Jan 27, 2021	3.070	3.104	2.903	2.907	117,063	-0.24(-7.61%)
Jan 26, 2021	2.907	3.163	2.821	3.146	449,996	+0.28(+9.85%)
Jan 25, 2021	2.890	2.915	2.830	2.864	111,641	-0.05(-1.76%)
Jan 22, 2021	2.915	2.967	2.903	2.915	122,929	+0.00(+0.00%)
Jan 21, 2021	3.009	3.035	2.898	2.915	168,420	-0.12(-3.94%)
Jan 20, 2021	3.035	3.061	3.009	3.035	43,760	-0.03(-1.11%)
Jan 19, 2021	3.078	3.078	2.992	3.069	219,974	+0.04(+1.41%)
Jan 15, 2021	3.001	3.061	2.967	3.027	110,531	+0.02(+0.57%)
Jan 14, 2021	2.984	3.052	2.915	3.009	116,010	+0.03(+0.86%)
Jan 13, 2021	3.078	3.078	2.907	2.984	220,743	-0.05(-1.69%)
Jan 12, 2021	3.069	3.086	2.985	3.035	157,327	+0.03(+1.14%)
Jan 11, 2021	3.052	3.069	2.975	3.001	60,848	-0.07(-2.23%)
Jan 08, 2021	2.992	3.121	2.973	3.069	127,958	+0.05(+1.70%)
Jan 07, 2021	3.018	3.052	2.958	3.018	126,410	+0.03(+0.86%)
Jan 06, 2021	3.001	3.035	2.950	2.992	159,539	-0.05(-1.69%)
Jan 05, 2021	2.950	3.095	2.911	3.044	248,858	+0.12(+4.09%)
Jan 04, 2021	2.821	2.933	2.821	2.924	94,746	+0.09(+3.32%)
Dec 31, 2020		2.830	2.830	2.830	92,957	-0.07(-2.36%)
Dec 30, 2020	2.898	2.975	2.856	2.898	92,957	+0.04(+1.30%)
Dec 29, 2020	2.946	2.946	2.836	2.861	167,003	-0.09(-2.89%)
Dec 28, 2020	2.972	2.972	2.887	2.946	166,199	+0.03(+1.17%)
Dec 24, 2020	2.878	2.946	2.878	2.912	54,723	+0.04(+1.48%)
Dec 23, 2020	2.887	2.938	2.844	2.870	71,449	+0.03(+1.20%)
Dec 22, 2020	2.870	2.887	2.810	2.836	75,730	-0.02(-0.60%)
Dec 21, 2020	2.776	2.931	2.768	2.853	100,681	+0.00(+0.00%)
Dec 18, 2020	2.912	3.057	2.844	2.853	213,845	-0.09(-2.90%)
Dec 17, 2020	2.980	3.083	2.853	2.938	249,620	-0.06(-1.99%)
Dec 16, 2020	2.844	3.014	2.785	2.997	255,590	+0.11(+3.83%)
Dec 15, 2020	2.844	2.912	2.810	2.887	131,690	+0.04(+1.50%)
Dec 14, 2020	2.861	2.917	2.836	2.844	118,368	+0.01(+0.30%)
Dec 11, 2020	2.819	2.836	2.768	2.836	93,241	+0.00(+0.00%)
Dec 10, 2020	2.768	2.860	2.759	2.836	194,175	+0.05(+1.83%)
Dec 09, 2020	2.768	2.793	2.717	2.785	141,940	+0.03(+1.24%)
Dec 08, 2020	2.682	2.776	2.682	2.751	144,567	+0.00(+0.00%)
Dec 07, 2020	2.589	2.768	2.587	2.751	281,643	+0.19(+7.31%)
Dec 04, 2020	2.504	2.580	2.504	2.563	103,693	+0.04(+1.69%)
Dec 03, 2020	2.563	2.580	2.504	2.521	98,631	-0.06(-2.31%)
Dec 02, 2020	2.529	2.640	2.512	2.580	113,042	+0.11(+4.48%)
Dec 01, 2020	2.478	2.524	2.427	2.469	124,287	+0.05(+2.11%)
Nov 30, 2020	2.452	2.512	2.376	2.418	118,574	-0.03(-1.39%)
Nov 27, 2020	2.478	2.555	2.444	2.452	163,819	-0.08(-3.24%)
Nov 25, 2020	2.560	2.573	2.501	2.535	84,111	-0.09(-3.55%)
Nov 24, 2020	2.577	2.713	2.560	2.628	281,901	+0.08(+3.33%)
Nov 23, 2020	2.348	2.552	2.348	2.543	225,045	+0.20(+8.70%)
Nov 20, 2020	2.246	2.340	2.246	2.340	109,946	+0.05(+2.22%)
Nov 19, 2020	2.340	2.340	2.255	2.289	181,195	-0.04(-1.82%)
Nov 18, 2020	2.331	2.424	2.318	2.331	74,785	+0.02(+0.73%)
Nov 17, 2020	2.255	2.331	2.255	2.314	69,089	-0.02(-0.73%)
Nov 16, 2020	2.128	2.374	2.119	2.331	205,173	+0.22(+10.44%)
Nov 13, 2020	2.111	2.119	2.017	2.111	116,906	-0.01(-0.40%)
Nov 12, 2020	2.280	2.289	2.102	2.119	100,795	-0.16(-7.06%)
Nov 11, 2020	2.051	2.289	2.051	2.280	218,960	+0.22(+10.70%)
Nov 10, 2020	1.941	2.068	1.941	2.060	113,547	+0.13(+6.58%)
Nov 09, 2020	1.975	2.026	1.933	1.933	206,241	+0.08(+4.11%)
Nov 06, 2020	1.848	1.890	1.839	1.856	197,242	+0.00(+0.00%)
Nov 05, 2020	1.899	1.916	1.848	1.856	151,041	-0.01(-0.45%)
Nov 04, 2020	1.933	1.941	1.839	1.865	38,274	-0.05(-2.65%)
Nov 03, 2020	2.026	2.034	1.912	1.916	36,383	-0.07(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.