Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.150 | 1.170 | 1.100 | 1.130 | 2,871 | -0.02(-1.74%) |
Jan 30, 2024 | 1.145 | 1.150 | 1.145 | 1.150 | 19,042 | -0.03(-2.54%) |
Jan 29, 2024 | 1.220 | 1.260 | 1.180 | 1.180 | 27,179 | -0.04(-2.88%) |
Jan 26, 2024 | 1.179 | 1.250 | 1.179 | 1.215 | 30,100 | +0.05(+3.85%) |
Jan 25, 2024 | 1.100 | 1.210 | 1.100 | 1.170 | 204,444 | +0.04(+3.54%) |
Jan 24, 2024 | 1.135 | 1.180 | 1.090 | 1.130 | 3,802 | +0.04(+3.67%) |
Jan 23, 2024 | 1.113 | 1.150 | 1.085 | 1.090 | 15,988 | +0.04(+3.81%) |
Jan 22, 2024 | 1.105 | 1.150 | 1.050 | 1.050 | 41,906 | -0.05(-4.55%) |
Jan 19, 2024 | 1.105 | 1.150 | 1.060 | 1.100 | 4,719 | -0.02(-2.22%) |
Jan 18, 2024 | 1.120 | 1.180 | 1.100 | 1.125 | 102,678 | +0.02(+2.27%) |
Jan 17, 2024 | 1.105 | 1.150 | 1.075 | 1.100 | 20,713 | -0.01(-0.90%) |
Jan 16, 2024 | 1.080 | 1.190 | 1.080 | 1.110 | 31,574 | -0.04(-3.48%) |
Jan 12, 2024 | 1.155 | 1.200 | 1.150 | 1.150 | 4,756 | +0.02(+1.77%) |
Jan 11, 2024 | 1.170 | 1.170 | 1.100 | 1.130 | 7,170 | -0.05(-4.24%) |
Jan 10, 2024 | 1.170 | 1.180 | 1.140 | 1.180 | 2,289 | -0.02(-1.67%) |
Jan 09, 2024 | 1.190 | 1.210 | 1.170 | 1.200 | 14,982 | -0.02(-1.23%) |
Jan 08, 2024 | 1.215 | 1.240 | 1.215 | 1.215 | 5,680 | -0.02(-1.62%) |
Jan 05, 2024 | 1.240 | 1.300 | 1.220 | 1.235 | 10,583 | -0.02(-1.59%) |
Jan 04, 2024 | 1.270 | 1.330 | 1.255 | 1.255 | 13,087 | -0.03(-1.95%) |
Jan 03, 2024 | 1.250 | 1.280 | 1.230 | 1.280 | 3,703 | +0.05(+4.07%) |
Jan 02, 2024 | 1.280 | 1.350 | 1.200 | 1.230 | 12,150 | -0.05(-3.91%) |
Dec 29, 2023 | 1.240 | 1.280 | 1.240 | 1.280 | 7,238 | +0.00(+0.00%) |
Dec 28, 2023 | 1.250 | 1.370 | 1.090 | 1.280 | 90,087 | +0.03(+2.40%) |
Dec 27, 2023 | 1.225 | 1.250 | 1.180 | 1.250 | 11,034 | +0.00(+0.00%) |
Dec 26, 2023 | 1.225 | 1.250 | 1.200 | 1.250 | 57,275 | +0.02(+1.63%) |
Dec 22, 2023 | 1.255 | 1.260 | 1.230 | 1.230 | 49,372 | +0.02(+1.65%) |
Dec 21, 2023 | 1.220 | 1.246 | 1.200 | 1.210 | 16,999 | +0.00(+0.00%) |
Dec 20, 2023 | 1.255 | 1.280 | 1.210 | 1.210 | 28,877 | -0.05(-3.97%) |
Dec 19, 2023 | 1.260 | 1.260 | 1.200 | 1.260 | 50,338 | +0.06(+5.00%) |
Dec 18, 2023 | 1.210 | 1.230 | 1.200 | 1.200 | 20,141 | -0.02(-1.64%) |
Dec 15, 2023 | 1.230 | 1.255 | 1.210 | 1.220 | 11,250 | +0.00(+0.00%) |
Dec 14, 2023 | 1.250 | 1.280 | 1.210 | 1.220 | 18,165 | +0.00(+0.00%) |
Dec 13, 2023 | 1.255 | 1.255 | 1.220 | 1.220 | 233,872 | -0.01(-0.81%) |
Dec 12, 2023 | 1.245 | 1.260 | 1.230 | 1.230 | 40,364 | -0.02(-1.20%) |
Dec 11, 2023 | 1.295 | 1.340 | 1.245 | 1.245 | 4,780 | -0.01(-1.19%) |
Dec 08, 2023 | 1.300 | 1.305 | 1.260 | 1.260 | 45,981 | -0.02(-1.56%) |
Dec 07, 2023 | 1.325 | 1.325 | 1.240 | 1.280 | 5,243 | +0.02(+1.49%) |
Dec 06, 2023 | 1.261 | 1.261 | 1.261 | 1.261 | 1,500 | +0.00(+0.10%) |
Dec 05, 2023 | 1.290 | 1.310 | 1.250 | 1.260 | 27,699 | -0.03(-2.33%) |
Dec 04, 2023 | 1.325 | 1.380 | 1.270 | 1.290 | 5,152 | -0.12(-8.51%) |
Dec 01, 2023 | 1.400 | 1.410 | 1.280 | 1.410 | 66,063 | +0.00(+0.00%) |
Nov 30, 2023 | 1.330 | 1.410 | 1.290 | 1.410 | 15,030 | +0.09(+6.82%) |
Nov 29, 2023 | 1.300 | 1.330 | 1.300 | 1.320 | 11,250 | -0.01(-0.80%) |
Nov 28, 2023 | 1.400 | 1.400 | 1.331 | 1.331 | 5,670 | -0.03(-2.15%) |
Nov 27, 2023 | 1.390 | 1.410 | 1.350 | 1.360 | 7,539 | -0.07(-5.23%) |
Nov 24, 2023 | 1.435 | 1.435 | 1.435 | 1.435 | 251 | +0.06(+4.74%) |
Nov 21, 2023 | 1.370 | 0 | -0.07(-4.86%) | |||
Nov 20, 2023 | 1.440 | 1.500 | 1.370 | 1.440 | 20,915 | +0.09(+6.67%) |
Nov 16, 2023 | 1.350 | 1 | -0.05(-3.57%) | |||
Nov 15, 2023 | 1.395 | 1.530 | 1.391 | 1.400 | 11,402 | +0.03(+2.19%) |
Nov 14, 2023 | 1.350 | 1.370 | 1.330 | 1.370 | 48,505 | +0.04(+2.62%) |
Nov 13, 2023 | 1.325 | 1.350 | 1.300 | 1.335 | 6,289 | +0.01(+0.75%) |
Nov 10, 2023 | 1.315 | 1.325 | 1.300 | 1.325 | 5,285 | -0.07(-5.29%) |
Nov 09, 2023 | 1.335 | 1.399 | 1.330 | 1.399 | 6,699 | +0.07(+5.19%) |
Nov 08, 2023 | 1.370 | 1.440 | 1.330 | 1.330 | 2,997 | -0.12(-8.28%) |
Nov 07, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 205 | -0.03(-2.03%) |
Nov 06, 2023 | 1.440 | 1.510 | 1.370 | 1.480 | 28,593 | +0.03(+2.07%) |
Nov 03, 2023 | 1.380 | 1.450 | 1.375 | 1.450 | 16,760 | +0.07(+5.13%) |