Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.390	2.390	2.365	2.365	2,113	+0.01(+0.21%)
Jul 10, 2025	2.360	2.360	2.340	2.360	3,733	+0.02(+0.85%)
Jul 09, 2025	2.410	2.700	2.340	2.340	1,953	-0.02(-0.85%)
Jul 08, 2025	2.400	2.400	2.360	2.360	2,710	-0.01(-0.42%)
Jul 07, 2025	2.375	2.375	2.360	2.370	2,967	-0.01(-0.63%)
Jul 03, 2025	2.400	2.400	2.385	2.385	1,065	+0.00(+0.21%)
Jul 02, 2025	2.400	2.410	2.380	2.380	2,280	-0.02(-0.83%)
Jul 01, 2025	2.450	2.460	2.400	2.400	10,587	-0.06(-2.24%)
Jun 30, 2025	2.455	2.455	2.455	2.455	1,896	-0.02(-1.01%)
Jun 27, 2025	2.450	2.480	2.450	2.480	4,102	-0.06(-2.36%)
Jun 26, 2025	2.505	2.570	2.500	2.540	6,208	+0.02(+0.99%)
Jun 25, 2025	2.500	2.550	2.450	2.515	30,669	+0.10(+3.93%)
Jun 24, 2025	2.370	2.450	2.370	2.420	36,600	+0.09(+3.86%)
Jun 23, 2025	2.345	2.345	2.310	2.330	17,147	-0.02(-0.64%)
Jun 20, 2025	2.345	2.345	2.345	2.345	561	+0.01(+0.43%)
Jun 18, 2025	2.345	2.380	2.335	2.335	12,364	-0.04(-1.89%)
Jun 17, 2025	2.345	2.380	2.340	2.380	11,093	+0.05(+2.15%)
Jun 16, 2025	2.340	2.350	2.300	2.330	23,951	+0.08(+3.33%)
Jun 13, 2025	2.305	2.305	2.255	2.255	3,517	-0.04(-1.53%)
Jun 12, 2025	2.250	2.320	2.250	2.290	22,636	+0.06(+2.92%)
Jun 11, 2025	2.225	2.225	2.225	2.225	14,117	+0.02(+0.68%)
Jun 10, 2025	2.215	2.230	2.150	2.210	8,864	+0.05(+2.31%)
Jun 09, 2025	2.160	2.200	2.160	2.160	3,713	-0.02(-0.92%)
Jun 06, 2025	2.080	2.180	2.080	2.180	19,794	+0.06(+2.83%)
Jun 05, 2025	2.110	2.120	2.110	2.120	7,167	+0.04(+1.92%)
Jun 04, 2025	2.052	2.110	2.052	2.080	17,295	+0.05(+2.46%)
Jun 03, 2025	2.030	2.030	2.030	2.030	4,578	-0.01(-0.25%)
Jun 02, 2025	2.035	2.035	2.010	2.035	3,980	+0.00(+0.00%)
May 30, 2025	2.035	2.035	2.035	2.035	1,219	+0.02(+0.74%)
May 29, 2025	2.035	2.040	2.020	2.020	3,319	-0.02(-0.93%)
May 27, 2025				2.039	0	-0.01(-0.54%)
May 23, 2025	2.050	2.050	2.050	2.050	374	+0.04(+1.99%)
May 22, 2025	2.010	2.010	2.010	2.010	1,028	-0.02(-0.74%)
May 21, 2025	2.050	2.050	2.010	2.025	2,025	-0.00(-0.25%)
May 20, 2025	2.010	2.040	2.010	2.030	4,345	+0.00(+0.00%)
May 19, 2025	2.025	2.030	2.020	2.030	19,573	+0.00(+0.00%)
May 16, 2025	2.020	2.060	2.020	2.030	4,398	-0.01(-0.25%)
May 15, 2025	2.040	2.040	2.035	2.035	840	-0.01(-0.73%)
May 14, 2025	2.040	2.060	2.040	2.050	11,452	+0.07(+3.54%)
May 13, 2025	1.980	1.980	1.980	1.980	559	-0.02(-1.00%)
May 12, 2025	1.970	2.000	1.970	2.000	10,646	+0.07(+3.90%)
May 09, 2025	1.950	1.950	1.925	1.925	2,787	-0.06(-3.27%)
May 08, 2025	1.990	1.990	1.990	1.990	403	+0.10(+5.29%)
May 07, 2025	1.930	1.940	1.880	1.890	72,787	+0.02(+1.07%)
May 06, 2025	1.870	1.900	1.870	1.870	1,976	+0.01(+0.27%)
May 05, 2025	1.865	1.865	1.865	1.865	835	-0.01(-0.53%)
May 02, 2025	1.875	1.920	1.869	1.875	2,418	-0.00(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.