Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.590 | 1.670 | 1.510 | 1.510 | 1,688 | -0.14(-8.48%) |
May 20, 2024 | 1.650 | 38 | -0.03(-1.79%) | |||
May 17, 2024 | 1.620 | 1.690 | 1.610 | 1.680 | 35,035 | +0.08(+5.00%) |
May 16, 2024 | 1.710 | 1.710 | 1.500 | 1.600 | 3,545 | +0.12(+8.10%) |
May 15, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 4,500 | -0.04(-2.63%) |
May 14, 2024 | 1.500 | 1.520 | 1.490 | 1.520 | 23,847 | +0.02(+1.33%) |
May 13, 2024 | 1.500 | 1.510 | 1.475 | 1.500 | 10,461 | +0.02(+1.35%) |
May 10, 2024 | 1.420 | 1.480 | 1.415 | 1.480 | 8,146 | +0.12(+8.82%) |
May 09, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 1,200 | -0.03(-2.16%) |
May 08, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 9,968 | +0.00(+0.00%) |
May 07, 2024 | 1.390 | 1.420 | 1.390 | 1.390 | 372 | +0.00(+0.00%) |
May 06, 2024 | 1.410 | 1.430 | 1.390 | 1.390 | 12,204 | -0.04(-2.80%) |
May 03, 2024 | 1.420 | 1.430 | 1.360 | 1.430 | 11,274 | +0.05(+3.62%) |
May 02, 2024 | 1.350 | 1.380 | 1.350 | 1.380 | 5,005 | +0.00(+0.00%) |
May 01, 2024 | 1.350 | 1.380 | 1.335 | 1.380 | 7,361 | +0.05(+3.76%) |
Apr 30, 2024 | 1.320 | 1.330 | 1.310 | 1.330 | 8,215 | -0.00(-0.37%) |
Apr 29, 2024 | 1.320 | 1.350 | 1.320 | 1.335 | 24,150 | +0.01(+1.14%) |
Apr 26, 2024 | 1.285 | 1.320 | 1.280 | 1.320 | 40,822 | +0.00(+0.00%) |
Apr 25, 2024 | 1.255 | 1.320 | 1.255 | 1.320 | 6,148 | +0.10(+8.55%) |
Apr 24, 2024 | 1.400 | 1.400 | 1.200 | 1.216 | 18,793 | +0.04(+3.05%) |
Apr 23, 2024 | 1.190 | 1.200 | 1.160 | 1.180 | 1,430 | +0.02(+1.72%) |
Apr 22, 2024 | 1.180 | 1.190 | 1.130 | 1.160 | 33,869 | -0.05(-4.13%) |
Apr 19, 2024 | 1.165 | 1.230 | 1.165 | 1.210 | 10,767 | +0.05(+4.31%) |
Apr 17, 2024 | 1.160 | 0 | +0.02(+1.75%) | |||
Apr 16, 2024 | 1.130 | 1.160 | 1.100 | 1.140 | 7,389 | +0.04(+3.64%) |
Apr 15, 2024 | 1.165 | 1.165 | 1.100 | 1.100 | 11,914 | -0.08(-6.78%) |
Apr 12, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 2,188 | +0.05(+4.42%) |
Apr 11, 2024 | 1.185 | 1.200 | 1.130 | 1.130 | 4,497 | -0.08(-6.61%) |
Apr 10, 2024 | 1.170 | 1.210 | 1.130 | 1.210 | 2,329 | +0.04(+3.42%) |
Apr 09, 2024 | 1.200 | 1.200 | 1.170 | 1.170 | 792 | -0.03(-2.50%) |
Apr 08, 2024 | 1.210 | 1.310 | 1.200 | 1.200 | 2,391 | +0.00(+0.00%) |
Apr 05, 2024 | 1.210 | 1.230 | 1.200 | 1.200 | 22,010 | -0.05(-4.00%) |
Apr 04, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 195 | +0.00(+0.00%) |
Apr 03, 2024 | 1.220 | 1.250 | 1.210 | 1.250 | 3,273 | +0.01(+1.21%) |
Apr 02, 2024 | 1.245 | 1.245 | 1.220 | 1.235 | 1,160 | -0.01(-1.20%) |
Apr 01, 2024 | 1.180 | 1.250 | 1.177 | 1.250 | 18,434 | +0.04(+3.31%) |
Mar 28, 2024 | 1.101 | 1.220 | 1.100 | 1.210 | 59,617 | +0.06(+5.22%) |
Mar 27, 2024 | 1.175 | 1.175 | 1.126 | 1.150 | 27,916 | -0.05(-4.17%) |
Mar 26, 2024 | 1.175 | 1.200 | 1.150 | 1.200 | 30,873 | +0.05(+4.80%) |
Mar 25, 2024 | 1.190 | 1.200 | 1.100 | 1.145 | 205,594 | -0.05(-4.58%) |
Mar 22, 2024 | 1.330 | 1.330 | 1.200 | 1.200 | 4,837 | -0.02(-1.23%) |
Mar 21, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 168 | +0.00(+0.00%) |
Mar 20, 2024 | 1.240 | 1.245 | 1.210 | 1.215 | 27,684 | -0.05(-4.33%) |
Mar 19, 2024 | 1.220 | 1.270 | 1.220 | 1.270 | 9,199 | +0.03(+2.42%) |
Mar 18, 2024 | 1.220 | 1.240 | 1.220 | 1.240 | 12,068 | +0.04(+3.33%) |
Mar 15, 2024 | 1.240 | 1.310 | 1.200 | 1.200 | 6,380 | -0.08(-6.25%) |
Mar 14, 2024 | 1.270 | 1.280 | 1.270 | 1.280 | 231 | -0.02(-1.54%) |
Mar 13, 2024 | 1.285 | 1.300 | 1.285 | 1.300 | 590 | +0.00(+0.00%) |
Mar 12, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1,992 | +0.02(+1.56%) |
Mar 11, 2024 | 1.245 | 1.300 | 1.190 | 1.280 | 4,339 | +0.01(+0.79%) |
Mar 08, 2024 | 1.230 | 1.270 | 1.230 | 1.270 | 6,183 | +0.00(+0.00%) |
Mar 07, 2024 | 1.230 | 1.270 | 1.230 | 1.270 | 2,066 | +0.04(+3.25%) |
Mar 06, 2024 | 1.195 | 1.230 | 1.195 | 1.230 | 959 | +0.01(+0.82%) |
Mar 05, 2024 | 1.215 | 1.220 | 1.160 | 1.220 | 8,038 | +0.01(+0.83%) |
Mar 04, 2024 | 1.090 | 1.230 | 1.090 | 1.210 | 18,143 | -0.04(-3.51%) |