Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 96.43 | 100.24 | 96.43 | 99.14 | 502 | +0.90(+0.92%) |
Jan 30, 2019 | 93.63 | 98.24 | 93.63 | 98.24 | 305 | +2.71(+2.84%) |
Jan 29, 2019 | 98.86 | 98.86 | 95.53 | 95.53 | 198 | +0.07(+0.07%) |
Jan 28, 2019 | 95.45 | 97.50 | 95.45 | 95.46 | 1,841 | -1.35(-1.39%) |
Jan 25, 2019 | 96.55 | 99.11 | 96.55 | 96.81 | 200 | +3.81(+4.09%) |
Jan 24, 2019 | 93.00 | 93.00 | 91.18 | 93.00 | 314 | +0.89(+0.97%) |
Jan 23, 2019 | 90.00 | 92.11 | 90.00 | 92.11 | 387 | -2.61(-2.76%) |
Jan 22, 2019 | 94.74 | 94.74 | 92.00 | 94.72 | 1,123 | +1.28(+1.37%) |
Jan 18, 2019 | 93.44 | 93.44 | 89.67 | 93.44 | 11,100 | +7.45(+8.67%) |
Jan 17, 2019 | 86.11 | 86.31 | 85.99 | 85.99 | 84 | -2.19(-2.49%) |
Jan 16, 2019 | 88.18 | 88.18 | 85.09 | 88.18 | 167 | -1.45(-1.62%) |
Jan 15, 2019 | 86.19 | 89.83 | 86.19 | 89.63 | 1,573 | +1.34(+1.52%) |
Jan 14, 2019 | 87.98 | 88.29 | 84.37 | 88.29 | 1,646 | -1.03(-1.15%) |
Jan 11, 2019 | 88.90 | 89.32 | 87.00 | 89.32 | 3,700 | +2.41(+2.77%) |
Jan 10, 2019 | 83.57 | 86.91 | 83.49 | 86.91 | 92 | +3.91(+4.71%) |
Jan 09, 2019 | 79.63 | 83.00 | 79.63 | 83.00 | 98 | +5.65(+7.30%) |
Jan 08, 2019 | 80.53 | 80.53 | 77.35 | 77.35 | 53 | -1.27(-1.62%) |
Jan 07, 2019 | 81.76 | 81.76 | 78.62 | 78.62 | 349 | +1.73(+2.25%) |
Jan 04, 2019 | 80.35 | 80.35 | 76.89 | 76.89 | 100 | -3.08(-3.85%) |
Jan 03, 2019 | 79.97 | 79.97 | 79.97 | 79.97 | 278 | -5.55(-6.49%) |
Jan 02, 2019 | 85.72 | 85.72 | 85.52 | 85.52 | 583 | -2.39(-2.72%) |
Dec 31, 2018 | 87.71 | 90.49 | 87.71 | 87.91 | 100 | +1.48(+1.71%) |
Dec 28, 2018 | 86.43 | 90.07 | 86.43 | 86.43 | 600 | +1.18(+1.38%) |
Dec 27, 2018 | 87.51 | 87.51 | 85.00 | 85.25 | 556 | -0.04(-0.04%) |
Dec 26, 2018 | 86.71 | 87.33 | 85.00 | 85.29 | 475 | -1.92(-2.20%) |
Dec 24, 2018 | 86.99 | 87.21 | 85.00 | 87.21 | 700 | +0.26(+0.30%) |
Dec 21, 2018 | 85.00 | 87.20 | 85.00 | 86.95 | 600 | +1.45(+1.70%) |
Dec 20, 2018 | 85.00 | 86.30 | 85.00 | 85.50 | 14,861 | +0.16(+0.19%) |
Dec 19, 2018 | 86.86 | 89.50 | 85.34 | 85.34 | 6,403 | -1.41(-1.63%) |
Dec 18, 2018 | 87.19 | 87.20 | 86.75 | 86.75 | 10,447 | -2.55(-2.86%) |
Dec 17, 2018 | 89.26 | 89.30 | 87.94 | 89.30 | 2,145 | +0.46(+0.52%) |
Dec 14, 2018 | 89.06 | 91.17 | 88.84 | 88.84 | 200 | -6.55(-6.87%) |
Dec 13, 2018 | 95.50 | 95.50 | 94.28 | 95.39 | 964 | +1.02(+1.08%) |
Dec 12, 2018 | 97.00 | 97.38 | 94.28 | 94.37 | 747 | +1.54(+1.66%) |
Dec 11, 2018 | 89.98 | 95.40 | 89.98 | 92.83 | 228 | +5.43(+6.21%) |
Dec 10, 2018 | 89.71 | 89.98 | 87.25 | 87.40 | 2,217 | +1.90(+2.22%) |
Dec 07, 2018 | 88.22 | 88.22 | 85.00 | 85.50 | 800 | -4.78(-5.29%) |
Dec 06, 2018 | 90.28 | 90.28 | 88.46 | 90.28 | 201 | -9.90(-9.88%) |
Dec 04, 2018 | 100.18 | 103.35 | 100.18 | 100.18 | 500 | -3.81(-3.66%) |
Dec 03, 2018 | 102.74 | 105.76 | 102.30 | 103.99 | 2,326 | +6.23(+6.38%) |
Nov 30, 2018 | 98.00 | 98.01 | 95.47 | 97.76 | 400 | -1.36(-1.38%) |
Nov 29, 2018 | 99.07 | 99.12 | 98.00 | 99.12 | 348 | -2.93(-2.87%) |
Nov 28, 2018 | 101.20 | 102.05 | 98.57 | 102.05 | 111 | +4.61(+4.73%) |
Nov 27, 2018 | 95.91 | 97.44 | 94.38 | 97.44 | 215 | +2.09(+2.19%) |
Nov 26, 2018 | 92.42 | 95.35 | 92.42 | 95.35 | 249 | +0.94(+1.00%) |
Nov 23, 2018 | 90.79 | 94.41 | 90.79 | 94.41 | 100 | -6.18(-6.14%) |
Nov 21, 2018 | 100.59 | 100.59 | 100.59 | 0 | +7.28(+7.80%) | |
Nov 20, 2018 | 97.58 | 97.58 | 93.31 | 93.31 | 102 | -6.01(-6.05%) |
Nov 19, 2018 | 100.34 | 100.34 | 95.51 | 99.32 | 522 | +2.13(+2.19%) |
Nov 16, 2018 | 96.89 | 97.19 | 94.51 | 97.19 | 100 | +2.15(+2.26%) |
Nov 15, 2018 | 97.49 | 97.49 | 94.77 | 95.04 | 977 | +2.83(+3.07%) |
Nov 14, 2018 | 95.42 | 95.71 | 92.21 | 92.21 | 362 | -2.45(-2.59%) |
Nov 13, 2018 | 92.77 | 95.32 | 92.41 | 94.66 | 240 | +4.17(+4.61%) |
Nov 12, 2018 | 89.72 | 90.50 | 88.91 | 90.49 | 2,675 | -2.48(-2.67%) |
Nov 09, 2018 | 90.46 | 92.97 | 90.11 | 92.97 | 300 | -0.58(-0.62%) |
Nov 08, 2018 | 95.05 | 95.05 | 93.55 | 93.55 | 74 | -2.20(-2.30%) |
Nov 07, 2018 | 94.50 | 97.52 | 94.50 | 95.75 | 3,631 | -1.16(-1.20%) |
Nov 06, 2018 | 94.37 | 97.23 | 94.05 | 96.91 | 366 | -1.51(-1.54%) |
Nov 05, 2018 | 98.67 | 102.00 | 98.42 | 98.42 | 11,771 | -3.09(-3.04%) |
Nov 02, 2018 | 104.36 | 106.11 | 101.51 | 101.51 | 3,500 | +7.21(+7.65%) |