Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 109.86 | 110.41 | 108.88 | 108.88 | 1,056 | -2.20(-1.98%) |
Jan 30, 2024 | 110.79 | 111.08 | 110.79 | 111.08 | 644 | +0.70(+0.64%) |
Jan 29, 2024 | 109.99 | 110.37 | 109.99 | 110.37 | 996 | -1.26(-1.13%) |
Jan 26, 2024 | 111.63 | 111.63 | 111.63 | 111.63 | 495 | +3.53(+3.27%) |
Jan 22, 2024 | 108.09 | 231 | -0.71(-0.65%) | |||
Jan 19, 2024 | 108.81 | 108.81 | 108.81 | 108.81 | 1,032 | +0.97(+0.89%) |
Jan 18, 2024 | 107.84 | 107.84 | 107.84 | 107.84 | 653 | +2.61(+2.48%) |
Jan 17, 2024 | 104.54 | 105.23 | 104.54 | 105.23 | 1,199 | -1.20(-1.13%) |
Jan 16, 2024 | 106.67 | 106.67 | 106.44 | 106.44 | 1,617 | -0.52(-0.49%) |
Jan 12, 2024 | 106.96 | 106.96 | 106.96 | 106.96 | 475 | +0.75(+0.71%) |
Jan 11, 2024 | 106.44 | 106.44 | 106.20 | 106.21 | 1,195 | -0.95(-0.88%) |
Jan 10, 2024 | 107.16 | 107.16 | 107.16 | 107.16 | 413 | -0.54(-0.50%) |
Jan 09, 2024 | 107.86 | 107.86 | 107.69 | 107.69 | 1,680 | -3.11(-2.80%) |
Jan 08, 2024 | 110.23 | 110.80 | 110.23 | 110.80 | 866 | +0.18(+0.16%) |
Jan 05, 2024 | 110.62 | 110.62 | 110.62 | 110.62 | 653 | -0.09(-0.08%) |
Jan 03, 2024 | 110.71 | 454 | -1.09(-0.97%) | |||
Jan 02, 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 546 | -1.24(-1.10%) |
Dec 28, 2023 | 113.04 | 302 | -1.11(-0.97%) | |||
Dec 27, 2023 | 113.21 | 114.15 | 113.21 | 114.15 | 777 | +1.78(+1.58%) |
Dec 21, 2023 | 112.38 | 447 | +4.20(+3.89%) | |||
Dec 15, 2023 | 108.17 | 650 | -0.29(-0.27%) | |||
Dec 14, 2023 | 108.46 | 108.46 | 107.90 | 108.46 | 1,380 | +2.81(+2.66%) |
Dec 13, 2023 | 105.65 | 105.65 | 105.65 | 105.65 | 817 | +7.17(+7.28%) |
Dec 11, 2023 | 98.48 | 626 | -0.30(-0.30%) | |||
Dec 08, 2023 | 98.95 | 98.95 | 98.74 | 98.78 | 1,155 | -0.80(-0.81%) |
Dec 07, 2023 | 99.67 | 99.94 | 99.58 | 99.58 | 780 | +1.30(+1.32%) |
Dec 06, 2023 | 98.77 | 99.00 | 98.28 | 98.28 | 1,655 | -0.32(-0.32%) |
Dec 05, 2023 | 98.60 | 98.60 | 98.60 | 98.60 | 911 | -1.09(-1.09%) |
Dec 04, 2023 | 99.69 | 99.69 | 99.69 | 99.69 | 941 | -1.62(-1.60%) |
Dec 01, 2023 | 100.49 | 101.48 | 100.49 | 101.31 | 2,331 | -0.52(-0.51%) |
Nov 30, 2023 | 102.23 | 102.23 | 101.83 | 101.83 | 1,065 | -1.07(-1.04%) |
Nov 29, 2023 | 102.93 | 103.06 | 102.89 | 102.89 | 1,862 | +0.66(+0.65%) |
Nov 28, 2023 | 101.42 | 102.78 | 101.42 | 102.23 | 1,512 | +0.82(+0.81%) |
Nov 27, 2023 | 101.80 | 101.80 | 101.29 | 101.41 | 1,531 | +0.01(+0.01%) |
Nov 24, 2023 | 101.40 | 101.40 | 101.40 | 101.40 | 530 | +1.98(+1.99%) |
Nov 22, 2023 | 99.42 | 99.42 | 99.42 | 99.42 | 735 | -0.44(-0.44%) |
Nov 21, 2023 | 100.07 | 100.07 | 99.86 | 99.86 | 1,130 | -1.92(-1.89%) |
Nov 20, 2023 | 101.78 | 101.78 | 101.78 | 101.78 | 809 | -0.13(-0.13%) |
Nov 17, 2023 | 101.80 | 101.91 | 101.80 | 101.91 | 1,628 | +1.43(+1.42%) |
Nov 16, 2023 | 100.47 | 100.48 | 100.47 | 100.48 | 1,048 | -1.42(-1.39%) |
Nov 15, 2023 | 102.06 | 102.06 | 101.90 | 101.90 | 975 | +0.67(+0.66%) |
Nov 14, 2023 | 100.35 | 101.35 | 100.35 | 101.23 | 1,333 | +4.31(+4.45%) |
Nov 13, 2023 | 97.00 | 97.17 | 96.07 | 96.92 | 2,824 | -0.02(-0.02%) |
Nov 10, 2023 | 96.06 | 96.94 | 96.06 | 96.94 | 1,713 | +1.25(+1.31%) |
Nov 09, 2023 | 96.80 | 96.85 | 95.69 | 95.69 | 2,618 | +2.45(+2.63%) |
Nov 08, 2023 | 93.61 | 93.72 | 93.19 | 93.23 | 3,061 | -0.29(-0.31%) |
Nov 07, 2023 | 93.54 | 93.73 | 93.23 | 93.52 | 2,411 | -1.35(-1.42%) |
Nov 06, 2023 | 95.17 | 95.17 | 94.87 | 94.87 | 3,443 | -1.81(-1.88%) |
Nov 03, 2023 | 96.89 | 96.97 | 96.26 | 96.68 | 2,515 | +0.94(+0.98%) |
Nov 02, 2023 | 95.83 | 95.83 | 95.69 | 95.74 | 2,153 | +2.93(+3.16%) |