Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 106.39 | 106.39 | 106.00 | 106.00 | 1,144 | +1.33(+1.27%) |
May 17, 2024 | 104.02 | 104.78 | 104.02 | 104.67 | 1,174 | +2.30(+2.25%) |
May 16, 2024 | 103.46 | 103.46 | 102.37 | 102.37 | 1,562 | -0.72(-0.70%) |
May 15, 2024 | 105.25 | 105.30 | 103.09 | 103.09 | 1,563 | -4.31(-4.01%) |
May 14, 2024 | 106.65 | 107.40 | 106.65 | 107.40 | 941 | +0.76(+0.71%) |
May 13, 2024 | 104.00 | 107.14 | 104.00 | 106.64 | 1,379 | +0.63(+0.60%) |
May 08, 2024 | 106.01 | 467 | -3.36(-3.07%) | |||
May 07, 2024 | 109.62 | 111.13 | 109.37 | 109.37 | 2,148 | +3.36(+3.17%) |
May 06, 2024 | 106.01 | 106.01 | 106.01 | 106.01 | 784 | +0.37(+0.35%) |
May 02, 2024 | 105.64 | 732 | -0.06(-0.06%) | |||
Apr 30, 2024 | 105.70 | 304 | +1.18(+1.13%) | |||
Apr 29, 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 1,232 | +1.33(+1.29%) |
Apr 26, 2024 | 104.80 | 104.80 | 100.81 | 103.19 | 1,802 | +1.47(+1.45%) |
Apr 25, 2024 | 101.92 | 101.92 | 101.72 | 101.72 | 1,451 | -0.72(-0.70%) |
Apr 24, 2024 | 101.48 | 102.44 | 101.48 | 102.44 | 9,272 | -0.78(-0.76%) |
Apr 23, 2024 | 102.36 | 103.44 | 102.36 | 103.22 | 18,994 | -1.47(-1.40%) |
Apr 22, 2024 | 103.45 | 105.24 | 103.45 | 104.69 | 18,837 | +3.23(+3.18%) |
Apr 19, 2024 | 102.48 | 102.48 | 101.46 | 101.46 | 767 | -2.09(-2.02%) |
Apr 18, 2024 | 103.86 | 103.86 | 103.55 | 103.55 | 1,214 | +0.31(+0.30%) |
Apr 17, 2024 | 103.07 | 103.24 | 103.07 | 103.24 | 1,214 | +1.46(+1.43%) |
Apr 16, 2024 | 101.82 | 101.95 | 101.53 | 101.78 | 7,290 | -1.52(-1.47%) |
Apr 15, 2024 | 104.66 | 104.66 | 103.29 | 103.30 | 2,378 | +0.08(+0.08%) |
Apr 11, 2024 | 103.22 | 520 | -1.62(-1.55%) | |||
Apr 10, 2024 | 104.09 | 104.84 | 104.09 | 104.84 | 787 | +0.09(+0.09%) |
Apr 09, 2024 | 104.72 | 104.75 | 104.15 | 104.75 | 1,241 | -2.61(-2.43%) |
Apr 08, 2024 | 107.36 | 107.36 | 107.36 | 107.36 | 701 | -2.56(-2.33%) |
Apr 04, 2024 | 109.92 | 486 | -0.12(-0.11%) | |||
Apr 03, 2024 | 107.88 | 110.04 | 107.88 | 110.04 | 6,364 | +3.69(+3.47%) |
Apr 02, 2024 | 107.34 | 107.34 | 106.33 | 106.35 | 5,060 | +1.42(+1.35%) |
Apr 01, 2024 | 106.22 | 106.22 | 104.93 | 104.93 | 944 | -0.45(-0.43%) |
Mar 28, 2024 | 105.78 | 105.78 | 105.39 | 105.39 | 1,599 | +1.79(+1.72%) |
Mar 26, 2024 | 103.60 | 502 | +1.36(+1.33%) | |||
Mar 25, 2024 | 102.24 | 102.24 | 102.24 | 102.24 | 1,412 | -1.12(-1.08%) |
Mar 21, 2024 | 103.36 | 433 | +1.16(+1.14%) | |||
Mar 20, 2024 | 101.32 | 102.28 | 101.07 | 102.20 | 1,642 | +2.02(+2.01%) |
Mar 19, 2024 | 99.94 | 100.30 | 99.94 | 100.18 | 1,976 | -0.24(-0.24%) |
Mar 18, 2024 | 99.95 | 100.42 | 99.95 | 100.42 | 1,015 | -0.08(-0.08%) |
Mar 15, 2024 | 100.60 | 100.60 | 100.50 | 100.50 | 2,560 | +1.59(+1.61%) |
Mar 14, 2024 | 99.74 | 99.74 | 98.91 | 98.91 | 2,159 | -2.77(-2.72%) |
Mar 12, 2024 | 101.68 | 551 | +1.79(+1.79%) | |||
Mar 11, 2024 | 99.05 | 99.89 | 99.05 | 99.89 | 1,026 | -1.03(-1.02%) |
Mar 08, 2024 | 101.37 | 101.37 | 100.92 | 100.92 | 689 | +0.07(+0.07%) |
Mar 07, 2024 | 100.48 | 100.85 | 100.48 | 100.85 | 1,288 | +2.39(+2.43%) |
Mar 06, 2024 | 98.63 | 99.67 | 98.43 | 98.45 | 1,232 | -1.72(-1.71%) |
Mar 05, 2024 | 99.46 | 100.43 | 99.46 | 100.17 | 2,089 | -1.78(-1.75%) |