Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 32,258,658 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 74,154,352 | -0.00(-7.14%) |
Jan 27, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 95,792,992 | +0.00(+7.69%) |
Jan 26, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 11,223,544 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 10,299,215 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 25,190,292 | -0.00(-7.14%) |
Jan 21, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 46,536,052 | -0.00(-6.67%) |
Jan 20, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 44,781,664 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 7,806,737 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 33,434,108 | -0.00(-6.25%) |
Jan 14, 2022 | 0.0016 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 58,220,664 | +0.00(+6.67%) |
Jan 12, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 25,050,494 | -0.00(-11.76%) |
Jan 11, 2022 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 26,669,360 | -0.00(-5.56%) |
Jan 10, 2022 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 33,814,840 | -0.00(-18.18%) |
Jan 07, 2022 | 0.0023 | 0.0023 | 0.0019 | 0.0022 | 9,743,923 | +0.00(+10.00%) |
Jan 06, 2022 | 0.0023 | 0.0024 | 0.0020 | 0.0020 | 7,963,423 | -0.00(-16.67%) |
Jan 05, 2022 | 0.0025 | 0.0027 | 0.0023 | 0.0024 | 6,477,552 | -0.00(-4.00%) |
Jan 04, 2022 | 0.0026 | 0.0027 | 0.0022 | 0.0025 | 15,575,334 | +0.00(+0.00%) |
Jan 03, 2022 | 0.0020 | 0.0027 | 0.0018 | 0.0025 | 16,723,772 | +0.00(+19.05%) |
Dec 31, 2021 | 0.0020 | 0.0021 | 0.0016 | 0.0021 | 21,274,728 | +0.00(+5.00%) |
Dec 30, 2021 | 0.0015 | 0.0022 | 0.0014 | 0.0020 | 134,475,472 | +0.00(+42.86%) |
Dec 29, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 20,750,500 | -0.00(-6.67%) |
Dec 28, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 33,197,648 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 76,405,760 | -0.00(-6.25%) |
Dec 23, 2021 | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 117,993,888 | -0.00(-11.11%) |
Dec 22, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 33,938,552 | -0.00(-5.26%) |
Dec 21, 2021 | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 43,352,544 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0019 | 0.0023 | 0.0019 | 0.0019 | 28,410,760 | -0.00(-9.52%) |
Dec 17, 2021 | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 14,508,910 | -0.00(-8.70%) |
Dec 16, 2021 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 6,011,677 | +0.00(+9.52%) |
Dec 15, 2021 | 0.0023 | 0.0024 | 0.0020 | 0.0021 | 41,601,036 | -0.00(-16.00%) |
Dec 14, 2021 | 0.0023 | 0.0025 | 0.0021 | 0.0025 | 5,256,559 | +0.00(+13.64%) |
Dec 13, 2021 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 20,932,028 | -0.00(-12.00%) |
Dec 10, 2021 | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 5,863,810 | +0.00(+13.64%) |
Dec 09, 2021 | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 17,825,772 | -0.00(-12.00%) |
Dec 08, 2021 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 9,712,736 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0028 | 0.0028 | 0.0023 | 0.0025 | 18,963,880 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0025 | 0.0029 | 0.0023 | 0.0025 | 11,811,137 | -0.00(-3.85%) |
Dec 03, 2021 | 0.0029 | 0.0030 | 0.0025 | 0.0026 | 8,675,232 | -0.00(-10.34%) |
Dec 02, 2021 | 0.0028 | 0.0033 | 0.0025 | 0.0029 | 10,754,867 | +0.00(+7.41%) |
Dec 01, 2021 | 0.0031 | 0.0031 | 0.0025 | 0.0027 | 11,437,561 | -0.00(-10.00%) |
Nov 30, 2021 | 0.0030 | 0.0031 | 0.0028 | 0.0030 | 4,594,954 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0032 | 0.0034 | 0.0027 | 0.0030 | 22,010,862 | -0.00(-3.23%) |
Nov 26, 2021 | 0.0035 | 0.0036 | 0.0030 | 0.0031 | 13,404,575 | -0.00(-13.89%) |
Nov 24, 2021 | 0.0033 | 0.0038 | 0.0031 | 0.0036 | 24,166,740 | +0.00(+9.09%) |
Nov 23, 2021 | 0.0033 | 0.0034 | 0.0008 | 0.0033 | 6,647,492 | -0.00(-2.94%) |
Nov 22, 2021 | 0.0035 | 0.0037 | 0.0030 | 0.0034 | 14,420,848 | -0.00(-2.86%) |
Nov 19, 2021 | 0.0034 | 0.0040 | 0.0032 | 0.0035 | 16,119,102 | +0.00(+6.06%) |
Nov 18, 2021 | 0.0040 | 0.0034 | 0.0032 | 0.0033 | 33,516,336 | -0.00(-17.50%) |
Nov 17, 2021 | 0.0040 | 0.0042 | 0.0035 | 0.0040 | 12,942,017 | +0.00(+14.29%) |
Nov 16, 2021 | 0.0041 | 0.0041 | 0.0033 | 0.0035 | 33,267,228 | -0.00(-10.26%) |
Nov 15, 2021 | 0.0045 | 0.0046 | 0.0037 | 0.0039 | 23,671,056 | -0.00(-13.33%) |
Nov 12, 2021 | 0.0047 | 0.0047 | 0.0042 | 0.0045 | 41,897,624 | -0.00(-4.26%) |
Nov 11, 2021 | 0.0050 | 0.0050 | 0.0045 | 0.0047 | 24,074,236 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0055 | 0.0047 | 20,060,466 | -0.00(-9.62%) | ||
Nov 09, 2021 | 0.0054 | 0.0054 | 0.0048 | 0.0052 | 25,751,936 | -0.00(-3.70%) |
Nov 08, 2021 | 0.0056 | 0.0057 | 0.0050 | 0.0054 | 30,712,608 | +0.00(+3.85%) |
Nov 05, 2021 | 0.0055 | 0.0055 | 0.0051 | 0.0052 | 23,502,466 | -0.00(-3.70%) |
Nov 04, 2021 | 0.0055 | 0.0055 | 0.0050 | 0.0054 | 10,880,242 | -0.00(-1.82%) |
Nov 03, 2021 | 0.0057 | 0.0057 | 0.0054 | 0.0055 | 6,066,856 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0055 | 0.0057 | 0.0051 | 0.0055 | 12,442,395 | +0.00(+0.00%) |