Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,241,489 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,490 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,501,536 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,250,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,001 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,190 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,036 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 810,274 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,091,491 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,495 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 570,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 964,760 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,493 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 399,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,492 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 651,490 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,961,485 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,351,490 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,003 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,210,577 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,804,323 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 451,192 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,091,788 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,501,510 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,244,490 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,490 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,101,341 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 154,158,592 | -0.00(-50.00%) |
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,095,599 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,806,490 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,572,528 | +0.00(+100.00%) |
Mar 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,362,718 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 47,351,324 | -0.00(-50.00%) |
Mar 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,001 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,150,207 | +0.00(+100.00%) |
Feb 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,454,996 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 33,717,060 | -0.00(-50.00%) |
Feb 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,146,098 | +0.00(+100.00%) |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,212,856 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,903,490 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,707,488 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,201,733 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 84,699,816 | -0.00(-50.00%) |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,501,486 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,935,472 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,100,272 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 575,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,087,612 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 97,238,448 | +0.00(+100.00%) |
Feb 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,587,984 | -0.00(-50.00%) |
Feb 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,447,411 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 63,590,900 | +0.00(+0.00%) |