Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0509 | 0.0509 | 0.0450 | 0.0500 | 215,550 | +0.00(+7.53%) |
Jan 30, 2024 | 0.0360 | 0.0510 | 0.0360 | 0.0465 | 27,250 | +0.00(+2.88%) |
Jan 29, 2024 | 0.0530 | 0.0530 | 0.0400 | 0.0452 | 156,367 | -0.00(-9.60%) |
Jan 26, 2024 | 0.0530 | 0.0530 | 0.0452 | 0.0500 | 24,828 | +0.01(+16.28%) |
Jan 25, 2024 | 0.0430 | 0.0480 | 0.0430 | 0.0430 | 65,200 | -0.01(-10.97%) |
Jan 24, 2024 | 0.0530 | 0.0530 | 0.0430 | 0.0483 | 12,720 | -0.00(-1.43%) |
Jan 23, 2024 | 0.0430 | 0.0490 | 0.0400 | 0.0490 | 77,682 | -0.00(-7.55%) |
Jan 22, 2024 | 0.0530 | 0.0530 | 0.0400 | 0.0530 | 54,223 | +0.00(+1.92%) |
Jan 19, 2024 | 0.0001 | 0.0530 | 0.0001 | 0.0520 | 221,622 | +0.01(+15.56%) |
Jan 18, 2024 | 0.0530 | 0.0530 | 0.0450 | 0.0450 | 82,285 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0450 | 0.0480 | 0.0450 | 0.0450 | 5,070 | -0.00(-9.64%) |
Jan 16, 2024 | 0.0583 | 0.0583 | 0.0480 | 0.0498 | 43,276 | -0.00(-0.40%) |
Jan 12, 2024 | 0.0475 | 0.0500 | 0.0450 | 0.0500 | 39,855 | +0.01(+11.11%) |
Jan 11, 2024 | 0.0454 | 0.0485 | 0.0430 | 0.0450 | 65,695 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0470 | 0.0475 | 0.0430 | 0.0450 | 11,500 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0430 | 0.0500 | 0.0430 | 0.0450 | 24,125 | +0.00(+2.27%) |
Jan 08, 2024 | 0.0324 | 0.0500 | 0.0324 | 0.0440 | 15,000 | +0.00(+11.11%) |
Jan 05, 2024 | 0.0500 | 0.0500 | 0.0395 | 0.0396 | 80,814 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0396 | 0 | -0.01(-11.61%) | |||
Jan 02, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0448 | 44,585 | +0.00(+2.28%) |
Dec 29, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0438 | 79,451 | -0.00(-2.67%) |
Dec 28, 2023 | 0.0494 | 0.0494 | 0.0440 | 0.0450 | 513,765 | -0.00(-4.66%) |
Dec 27, 2023 | 0.0549 | 0.0549 | 0.0472 | 0.0472 | 36,453 | -0.01(-10.94%) |
Dec 26, 2023 | 0.0583 | 0.0583 | 0.0512 | 0.0530 | 38,699 | +0.00(+6.00%) |
Dec 22, 2023 | 0.0492 | 0.0520 | 0.0492 | 0.0500 | 23,320 | -0.00(-3.47%) |
Dec 21, 2023 | 0.0518 | 0.0530 | 0.0518 | 0.0518 | 48,500 | -0.00(-2.26%) |
Dec 20, 2023 | 0.0530 | 0.0530 | 0.0500 | 0.0530 | 147,754 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0490 | 0.0530 | 0.0450 | 0.0530 | 21,901 | +0.01(+20.45%) |
Dec 18, 2023 | 0.0530 | 0.0530 | 0.0440 | 0.0440 | 46,136 | -0.00(-9.28%) |
Dec 15, 2023 | 0.0449 | 0.0499 | 0.0449 | 0.0485 | 19,326 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0440 | 0.0494 | 0.0440 | 0.0485 | 16,015 | +0.00(+10.23%) |
Dec 13, 2023 | 0.0440 | 0.0548 | 0.0440 | 0.0440 | 80,804 | -0.01(-12.70%) |
Dec 12, 2023 | 0.0504 | 0.0504 | 0.0427 | 0.0504 | 162,033 | +0.00(+5.00%) |
Dec 11, 2023 | 0.0504 | 0.0504 | 0.0440 | 0.0480 | 41,850 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0480 | 0.0480 | 0.0456 | 0.0480 | 21,160 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0510 | 0.0524 | 0.0480 | 0.0480 | 7,800 | -0.00(-1.84%) |
Dec 06, 2023 | 0.0489 | 0.0489 | 0.0440 | 0.0489 | 31,855 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0440 | 0.0489 | 0.0440 | 0.0489 | 10,810 | +0.00(+7.47%) |
Dec 04, 2023 | 0.0510 | 0.0524 | 0.0409 | 0.0455 | 27,260 | -0.00(-3.40%) |
Dec 01, 2023 | 0.0457 | 0.0505 | 0.0409 | 0.0471 | 38,077 | +0.01(+12.14%) |
Nov 30, 2023 | 0.0416 | 0.0420 | 0.0400 | 0.0420 | 166,461 | -0.00(-5.19%) |
Nov 29, 2023 | 0.0444 | 0.0515 | 0.0400 | 0.0443 | 347,705 | +0.00(+10.75%) |
Nov 28, 2023 | 0.0424 | 0.0440 | 0.0400 | 0.0400 | 37,837 | -0.00(-5.44%) |
Nov 27, 2023 | 0.0440 | 0.0580 | 0.0405 | 0.0423 | 73,789 | -0.01(-15.40%) |
Nov 24, 2023 | 0.0502 | 0.0580 | 0.0500 | 0.0500 | 18,354 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0524 | 0.0590 | 0.0500 | 0.0500 | 35,795 | +0.01(+11.11%) |
Nov 21, 2023 | 0.0525 | 0.0599 | 0.0450 | 0.0450 | 12,874 | -0.01(-24.87%) |
Nov 20, 2023 | 0.0450 | 0.0599 | 0.0450 | 0.0599 | 58,937 | +0.01(+19.80%) |
Nov 17, 2023 | 0.0525 | 0.0590 | 0.0450 | 0.0500 | 28,282 | +0.01(+11.11%) |
Nov 16, 2023 | 0.0500 | 0.0575 | 0.0450 | 0.0450 | 1,350 | -0.01(-10.00%) |
Nov 15, 2023 | 0.0610 | 0.0700 | 0.0450 | 0.0500 | 40,398 | -0.01(-17.76%) |
Nov 14, 2023 | 0.0500 | 0.0608 | 0.0455 | 0.0608 | 285,124 | +0.01(+21.60%) |
Nov 13, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 21,550 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0566 | 0.0600 | 0.0500 | 0.0500 | 81,265 | -0.00(-4.76%) |
Nov 09, 2023 | 0.0600 | 0.0600 | 0.0525 | 0.0525 | 5,738 | +0.00(+5.00%) |
Nov 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,189 | +0.00(+7.53%) |
Nov 07, 2023 | 0.0538 | 0.0700 | 0.0465 | 0.0465 | 39,327 | +0.00(+3.33%) |
Nov 06, 2023 | 0.0575 | 0.0700 | 0.0450 | 0.0450 | 67,969 | -0.01(-25.00%) |
Nov 03, 2023 | 0.0525 | 0.0600 | 0.0525 | 0.0600 | 3,022 | -0.01(-14.29%) |
Nov 02, 2023 | 0.0700 | 0.0700 | 0.0570 | 0.0700 | 12,828 | +0.01(+16.67%) |