Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0400 | 0.0485 | 0.0400 | 0.0400 | 71,218 | -0.00(-1.23%) |
May 20, 2024 | 0.0351 | 0.0528 | 0.0351 | 0.0405 | 177,630 | +0.00(+1.25%) |
May 17, 2024 | 0.0440 | 0.0440 | 0.0390 | 0.0400 | 38,500 | +0.00(+0.00%) |
May 16, 2024 | 0.0360 | 0.0468 | 0.0360 | 0.0400 | 163,192 | -0.00(-9.71%) |
May 15, 2024 | 0.0660 | 0.0660 | 0.0400 | 0.0443 | 191,002 | -0.01(-11.40%) |
May 14, 2024 | 0.0534 | 0.0570 | 0.0432 | 0.0500 | 312,872 | +0.00(+3.09%) |
May 13, 2024 | 0.0522 | 0.0522 | 0.0380 | 0.0485 | 269,910 | +0.00(+10.23%) |
May 10, 2024 | 0.0440 | 0.0500 | 0.0438 | 0.0440 | 247,817 | +0.00(+1.85%) |
May 09, 2024 | 0.0426 | 0.0500 | 0.0380 | 0.0432 | 30,468 | -0.01(-11.84%) |
May 08, 2024 | 0.0503 | 0.0503 | 0.0380 | 0.0490 | 66,530 | +0.00(+5.15%) |
May 07, 2024 | 0.0440 | 0.0490 | 0.0380 | 0.0466 | 77,935 | +0.01(+16.50%) |
May 06, 2024 | 0.0490 | 0.0490 | 0.0351 | 0.0400 | 318,600 | -0.00(-4.76%) |
May 03, 2024 | 0.0422 | 0.0425 | 0.0350 | 0.0420 | 28,820 | +0.00(+11.41%) |
May 02, 2024 | 0.0430 | 0.0430 | 0.0377 | 0.0377 | 89,847 | -0.01(-14.32%) |
May 01, 2024 | 0.0405 | 0.0440 | 0.0360 | 0.0440 | 21,193 | -0.00(-1.12%) |
Apr 30, 2024 | 0.0400 | 0.0490 | 0.0380 | 0.0445 | 48,000 | +0.01(+14.10%) |
Apr 29, 2024 | 0.0380 | 0.0446 | 0.0350 | 0.0390 | 36,727 | +0.00(+4.00%) |
Apr 26, 2024 | 0.0375 | 0.0375 | 0.0350 | 0.0375 | 27,361 | +0.00(+4.17%) |
Apr 25, 2024 | 0.0401 | 0.0500 | 0.0360 | 0.0360 | 148,811 | -0.00(-2.70%) |
Apr 24, 2024 | 0.0450 | 0.0500 | 0.0370 | 0.0370 | 748,587 | -0.01(-15.91%) |
Apr 23, 2024 | 0.0440 | 0.0470 | 0.0410 | 0.0440 | 51,675 | +0.00(+7.32%) |
Apr 22, 2024 | 0.0455 | 0.0464 | 0.0410 | 0.0410 | 52,500 | -0.00(-9.89%) |
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0410 | 0.0455 | 7,210 | -0.00(-1.09%) |
Apr 18, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0460 | 25,450 | -0.00(-2.13%) |
Apr 17, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0470 | 37,110 | +0.00(+9.56%) |
Apr 16, 2024 | 0.0429 | 0.0429 | 0.0270 | 0.0429 | 46,413 | +0.01(+22.57%) |
Apr 15, 2024 | 0.0270 | 0.0415 | 0.0270 | 0.0350 | 198,125 | -0.01(-16.27%) |
Apr 12, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0418 | 12,975 | -0.00(-1.65%) |
Apr 11, 2024 | 0.0410 | 0.0500 | 0.0350 | 0.0425 | 32,955 | +0.01(+21.43%) |
Apr 10, 2024 | 0.0315 | 0.0410 | 0.0250 | 0.0350 | 11,600 | -0.01(-22.22%) |
Apr 09, 2024 | 0.0369 | 0.0575 | 0.0369 | 0.0450 | 23,380 | +0.00(+9.76%) |
Apr 08, 2024 | 0.0633 | 0.0633 | 0.0400 | 0.0410 | 23,620 | -0.02(-28.70%) |
Apr 05, 2024 | 0.0575 | 0.0575 | 0.0400 | 0.0575 | 20,690 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0400 | 0.0575 | 0.0350 | 0.0575 | 336,770 | +0.01(+17.83%) |
Apr 03, 2024 | 0.0490 | 0.0517 | 0.0350 | 0.0488 | 354,750 | +0.01(+27.08%) |
Apr 02, 2024 | 0.0429 | 0.0490 | 0.0382 | 0.0384 | 75,792 | -0.00(-10.49%) |
Apr 01, 2024 | 0.0382 | 0.0490 | 0.0382 | 0.0429 | 20,068 | +0.00(+0.94%) |
Mar 28, 2024 | 0.0425 | 0.0500 | 0.0400 | 0.0425 | 25,730 | +0.00(+6.25%) |
Mar 27, 2024 | 0.0498 | 0.0500 | 0.0400 | 0.0400 | 26,520 | +0.00(+2.56%) |
Mar 26, 2024 | 0.0498 | 0.0498 | 0.0330 | 0.0390 | 27,053 | -0.01(-20.41%) |
Mar 25, 2024 | 0.0483 | 0.0500 | 0.0330 | 0.0490 | 86,197 | +0.01(+22.50%) |
Mar 22, 2024 | 0.0400 | 0.0500 | 0.0351 | 0.0400 | 85,426 | +0.00(+13.96%) |
Mar 21, 2024 | 0.0475 | 0.0513 | 0.0350 | 0.0351 | 193,806 | -0.01(-19.68%) |
Mar 20, 2024 | 0.0485 | 0.0575 | 0.0350 | 0.0437 | 63,308 | +0.00(+9.25%) |
Mar 19, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 50,196 | -0.01(-20.00%) |
Mar 18, 2024 | 0.0400 | 0.0500 | 0.0250 | 0.0500 | 71,741 | +0.01(+25.00%) |
Mar 15, 2024 | 0.0475 | 0.0510 | 0.0400 | 0.0400 | 88,505 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0470 | 0.0470 | 0.0400 | 0.0400 | 87,262 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0394 | 0.0512 | 0.0394 | 0.0400 | 345,947 | -0.00(-11.11%) |
Mar 12, 2024 | 0.0300 | 0.0475 | 0.0300 | 0.0450 | 140,020 | +0.01(+20.00%) |
Mar 11, 2024 | 0.0549 | 0.0549 | 0.0300 | 0.0375 | 298,441 | -0.00(-6.25%) |
Mar 08, 2024 | 0.0420 | 0.0475 | 0.0400 | 0.0400 | 570,050 | -0.00(-4.76%) |
Mar 07, 2024 | 0.0438 | 0.0475 | 0.0400 | 0.0420 | 172,050 | +0.00(+5.00%) |
Mar 06, 2024 | 0.0448 | 0.0448 | 0.0400 | 0.0400 | 54,445 | -0.00(-6.98%) |
Mar 05, 2024 | 0.0360 | 0.0500 | 0.0360 | 0.0430 | 330,122 | -0.00(-2.27%) |
Mar 04, 2024 | 0.0410 | 0.0550 | 0.0400 | 0.0440 | 77,120 | -0.01(-12.00%) |