Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.8200 | 0.8500 | 0.8000 | 0.8500 | 186,881 | +0.04(+4.94%) |
Jan 30, 2023 | 0.8300 | 0.8400 | 0.8000 | 0.8100 | 68,932 | -0.00(-0.18%) |
Jan 27, 2023 | 0.7060 | 0.8320 | 0.6547 | 0.8115 | 486,629 | +0.19(+29.84%) |
Jan 26, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6250 | 11,267 | -0.01(-0.79%) |
Jan 25, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 15,820 | -0.02(-3.08%) |
Jan 24, 2023 | 0.6050 | 0.6600 | 0.6050 | 0.6500 | 19,354 | +0.00(+0.00%) |
Jan 23, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 19,090 | +0.01(+1.56%) |
Jan 20, 2023 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 30,886 | -0.04(-5.19%) |
Jan 19, 2023 | 0.6792 | 0.6874 | 0.6700 | 0.6750 | 22,611 | -0.01(-1.89%) |
Jan 18, 2023 | 0.6770 | 0.6880 | 0.6453 | 0.6880 | 27,811 | -0.00(-0.29%) |
Jan 17, 2023 | 0.6900 | 0.7200 | 0.6900 | 0.6900 | 51,935 | -0.01(-1.43%) |
Jan 13, 2023 | 0.6900 | 0.7050 | 0.6800 | 0.7000 | 37,285 | +0.01(+2.19%) |
Jan 12, 2023 | 0.6800 | 0.6910 | 0.6400 | 0.6850 | 78,093 | +0.05(+7.87%) |
Jan 11, 2023 | 0.6390 | 0.6671 | 0.6200 | 0.6350 | 97,980 | +0.01(+2.01%) |
Jan 10, 2023 | 0.6600 | 0.6600 | 0.6150 | 0.6225 | 131,540 | -0.03(-4.54%) |
Jan 09, 2023 | 0.7110 | 0.7160 | 0.6482 | 0.6521 | 124,387 | -0.06(-8.15%) |
Jan 06, 2023 | 0.7290 | 0.7400 | 0.7100 | 0.7100 | 26,371 | -0.01(-1.39%) |
Jan 05, 2023 | 0.7500 | 0.7582 | 0.7200 | 0.7200 | 18,693 | -0.03(-3.61%) |
Jan 04, 2023 | 0.7700 | 0.7750 | 0.7470 | 0.7470 | 16,097 | -0.00(-0.40%) |
Jan 03, 2023 | 0.7500 | 0.8000 | 0.6890 | 0.7500 | 50,898 | +0.02(+2.04%) |
Dec 30, 2022 | 0.7332 | 0.7450 | 0.6960 | 0.7350 | 41,387 | +0.01(+0.68%) |
Dec 29, 2022 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 24,164 | -0.04(-5.19%) |
Dec 28, 2022 | 0.7855 | 0.7855 | 0.7370 | 0.7700 | 44,159 | +0.01(+1.32%) |
Dec 27, 2022 | 0.7500 | 0.7750 | 0.7500 | 0.7600 | 20,429 | -0.03(-4.04%) |
Dec 23, 2022 | 0.7800 | 0.7935 | 0.7800 | 0.7920 | 23,185 | +0.01(+1.28%) |
Dec 22, 2022 | 0.8200 | 0.8200 | 0.7700 | 0.7820 | 50,464 | -0.01(-1.01%) |
Dec 21, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 71,509 | -0.01(-1.56%) |
Dec 20, 2022 | 0.7975 | 0.8600 | 0.7800 | 0.8025 | 105,758 | -0.02(-2.73%) |
Dec 19, 2022 | 0.8021 | 0.8300 | 0.7500 | 0.8250 | 134,594 | +0.03(+4.43%) |
Dec 16, 2022 | 0.7795 | 0.8005 | 0.7795 | 0.7900 | 73,355 | +0.01(+1.02%) |
Dec 15, 2022 | 0.8068 | 0.8211 | 0.7420 | 0.7820 | 48,622 | -0.02(-3.07%) |
Dec 14, 2022 | 0.8097 | 0.8422 | 0.7644 | 0.8068 | 179,023 | +0.04(+4.78%) |
Dec 13, 2022 | 0.8043 | 0.8049 | 0.7500 | 0.7700 | 80,825 | +0.01(+1.32%) |
Dec 12, 2022 | 0.8200 | 0.8200 | 0.7450 | 0.7600 | 85,867 | +0.02(+2.41%) |
Dec 09, 2022 | 0.7871 | 0.7871 | 0.6153 | 0.7421 | 395,905 | +0.13(+21.66%) |
Dec 08, 2022 | 0.6000 | 0.6150 | 0.6000 | 0.6100 | 76,516 | +0.00(+0.00%) |
Dec 07, 2022 | 0.6000 | 0.6100 | 0.5810 | 0.6100 | 72,257 | +0.03(+5.17%) |
Dec 06, 2022 | 0.5836 | 0.6000 | 0.5748 | 0.5800 | 17,509 | -0.02(-3.33%) |
Dec 05, 2022 | 0.6165 | 0.6700 | 0.5500 | 0.6000 | 118,012 | -0.03(-4.76%) |
Dec 02, 2022 | 0.6060 | 0.6350 | 0.5850 | 0.6300 | 98,956 | +0.04(+6.78%) |
Dec 01, 2022 | 0.5850 | 0.6107 | 0.5850 | 0.5900 | 84,735 | +0.01(+1.37%) |
Nov 30, 2022 | 0.5804 | 0.6000 | 0.5585 | 0.5820 | 147,902 | +0.02(+2.83%) |
Nov 29, 2022 | 0.5400 | 0.5660 | 0.5379 | 0.5660 | 43,262 | +0.03(+5.09%) |
Nov 28, 2022 | 0.5500 | 0.5500 | 0.5333 | 0.5386 | 44,773 | +0.01(+0.96%) |
Nov 25, 2022 | 0.5380 | 0.5500 | 0.5335 | 0.5335 | 15,758 | +0.00(+0.79%) |
Nov 23, 2022 | 0.5125 | 0.5293 | 0.5036 | 0.5293 | 80,500 | +0.02(+4.30%) |
Nov 22, 2022 | 0.5100 | 0.5100 | 0.5050 | 0.5075 | 23,553 | -0.01(-2.40%) |
Nov 21, 2022 | 0.4850 | 0.5200 | 0.4850 | 0.5200 | 97,492 | +0.03(+5.91%) |
Nov 18, 2022 | 0.5056 | 0.5100 | 0.4910 | 0.4910 | 35,710 | -0.03(-5.76%) |
Nov 17, 2022 | 0.5200 | 0.5210 | 0.5100 | 0.5210 | 13,864 | -0.01(-1.70%) |
Nov 16, 2022 | 0.4933 | 0.5300 | 0.4933 | 0.5300 | 33,469 | +0.03(+4.95%) |
Nov 15, 2022 | 0.5050 | 0.5050 | 0.5000 | 0.5050 | 30,057 | +0.01(+1.00%) |
Nov 14, 2022 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 135,426 | -0.01(-1.88%) |
Nov 11, 2022 | 0.4931 | 0.5200 | 0.4900 | 0.5096 | 139,490 | +0.04(+8.43%) |
Nov 10, 2022 | 0.4710 | 0.5100 | 0.4700 | 0.4700 | 183,616 | -0.00(-0.63%) |
Nov 09, 2022 | 0.4801 | 0.4870 | 0.4710 | 0.4730 | 36,511 | -0.01(-1.46%) |
Nov 08, 2022 | 0.5305 | 0.5305 | 0.4740 | 0.4800 | 36,530 | -0.01(-1.13%) |
Nov 07, 2022 | 0.5500 | 0.5500 | 0.4710 | 0.4855 | 89,551 | -0.01(-2.90%) |
Nov 04, 2022 | 0.5285 | 0.5285 | 0.4905 | 0.5000 | 23,430 | -0.02(-2.93%) |
Nov 03, 2022 | 0.5189 | 0.5347 | 0.5000 | 0.5151 | 157,878 | -0.02(-4.26%) |
Nov 02, 2022 | 0.5250 | 0.5600 | 0.5083 | 0.5380 | 79,776 | +0.01(+2.32%) |