Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0405	0.0550	0.0400	0.0496	102,840	+0.01(+41.71%)
Dec 11, 2025	0.0350	0.0405	0.0350	0.0350	70,783	-0.00(-6.17%)
Dec 09, 2025				0.0373	0	-0.00(-1.84%)
Dec 08, 2025	0.0322	0.0380	0.0300	0.0380	350,000	+0.01(+18.01%)
Dec 05, 2025	0.0403	0.0403	0.0322	0.0322	20,526	-0.01(-31.49%)
Dec 01, 2025				0.0470	0	+0.01(+42.42%)
Nov 28, 2025	0.0400	0.0400	0.0330	0.0330	65,440	+0.00(+2.48%)
Nov 26, 2025	0.0322	0.0322	0.0322	0.0322	16,000	-0.00(-12.97%)
Nov 25, 2025	0.0370	0.0370	0.0365	0.0370	18,594	-0.00(-1.33%)
Nov 24, 2025	0.0361	0.0375	0.0361	0.0375	23,001	+0.00(+0.27%)
Nov 21, 2025	0.0374	0.0374	0.0374	0.0374	5,000	-0.00(-6.50%)
Nov 19, 2025				0.0400	0	+0.00(+0.00%)
Nov 18, 2025	0.0450	0.0450	0.0400	0.0400	106,000	-0.00(-11.11%)
Nov 14, 2025				0.0450	0	-0.01(-11.76%)
Nov 13, 2025	0.0505	0.0590	0.0505	0.0510	38,540	+0.00(+2.00%)
Nov 12, 2025	0.0450	0.0500	0.0450	0.0500	85,453	-0.01(-11.66%)
Nov 10, 2025				0.0566	0	+0.01(+28.05%)
Nov 07, 2025	0.0467	0.0467	0.0442	0.0442	5,250	+0.00(+10.50%)
Nov 06, 2025	0.0400	0.0400	0.0400	0.0400	450	-0.01(-26.20%)
Nov 05, 2025	0.0542	0.0542	0.0542	0.0542	4,000	+0.02(+43.77%)
Nov 04, 2025	0.0377	0.0466	0.0377	0.0377	20,800	-0.01(-18.04%)
Nov 03, 2025	0.0485	0.0550	0.0460	0.0460	43,333	-0.00(-5.54%)
Oct 30, 2025				0.0487	0	-0.00(-4.13%)
Oct 29, 2025	0.0432	0.0563	0.0377	0.0508	29,302	-0.00(-0.20%)
Oct 27, 2025				0.0509	50	+0.00(+5.60%)
Oct 23, 2025				0.0482	0	+0.01(+20.50%)
Oct 22, 2025	0.0400	0.0400	0.0390	0.0400	32,627	-0.01(-15.79%)
Oct 21, 2025	0.0475	0.0475	0.0475	0.0475	10,000	+0.00(+5.56%)
Oct 20, 2025	0.0528	0.0528	0.0450	0.0450	10,000	+0.00(+0.00%)
Oct 15, 2025				0.0450	0	+0.00(+0.00%)
Oct 14, 2025	0.0534	0.0534	0.0450	0.0450	10,200	-0.01(-11.76%)
Oct 10, 2025				0.0510	0	+0.00(+0.99%)
Oct 09, 2025	0.0450	0.0505	0.0450	0.0505	63,100	+0.01(+12.22%)
Oct 08, 2025	0.0498	0.0534	0.0450	0.0450	29,205	-0.01(-19.64%)
Oct 07, 2025	0.0505	0.0560	0.0505	0.0560	78,500	+0.01(+10.67%)
Oct 03, 2025				0.0506	0	-0.00(-2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.