Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 28.50 | 0 | +0.10(+0.35%) | |||
Jan 30, 2024 | 28.45 | 28.50 | 28.40 | 28.40 | 1,036 | -0.01(-0.04%) |
Jan 29, 2024 | 28.42 | 28.48 | 28.41 | 28.41 | 1,900 | -0.10(-0.35%) |
Jan 26, 2024 | 28.41 | 28.51 | 28.41 | 28.51 | 501 | -0.04(-0.14%) |
Jan 25, 2024 | 28.56 | 28.56 | 28.50 | 28.55 | 1,678 | -0.02(-0.07%) |
Jan 24, 2024 | 28.57 | 28.57 | 28.31 | 28.57 | 1,077 | +0.20(+0.70%) |
Jan 23, 2024 | 28.37 | 28.50 | 28.35 | 28.37 | 11,504 | -0.40(-1.39%) |
Jan 22, 2024 | 28.75 | 28.77 | 28.37 | 28.77 | 1,480 | +0.27(+0.95%) |
Jan 19, 2024 | 28.58 | 28.77 | 28.32 | 28.50 | 2,270 | -0.28(-0.97%) |
Jan 18, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 353 | +0.08(+0.28%) |
Jan 17, 2024 | 28.64 | 28.70 | 28.64 | 28.70 | 202 | -0.14(-0.49%) |
Jan 16, 2024 | 28.80 | 29.27 | 28.49 | 28.84 | 4,438 | -0.16(-0.55%) |
Jan 11, 2024 | 29.00 | 0 | +0.20(+0.69%) | |||
Jan 10, 2024 | 28.95 | 28.97 | 28.25 | 28.80 | 22,019 | -0.21(-0.74%) |
Jan 09, 2024 | 29.08 | 29.77 | 28.17 | 29.02 | 52,220 | -0.59(-1.98%) |
Jan 08, 2024 | 29.80 | 30.00 | 29.05 | 29.60 | 20,120 | -0.40(-1.33%) |
Jan 05, 2024 | 28.56 | 30.00 | 28.51 | 30.00 | 1,103 | +0.66(+2.25%) |
Jan 03, 2024 | 29.34 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 29.34 | 0 | -0.06(-0.20%) | |||
Dec 26, 2023 | 29.40 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 29.40 | 0 | +0.63(+2.19%) | |||
Dec 19, 2023 | 27.75 | 28.77 | 27.75 | 28.77 | 1,755 | +0.78(+2.79%) |
Dec 18, 2023 | 27.50 | 28.00 | 27.50 | 27.99 | 4,378 | +0.13(+0.47%) |
Dec 15, 2023 | 27.86 | 27.86 | 27.86 | 27.86 | 100 | +0.36(+1.30%) |
Dec 14, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 9,050 | +0.00(+0.00%) |
Dec 13, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 550 | +0.00(+0.00%) |
Dec 11, 2023 | 27.50 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 27.50 | 0 | +0.55(+2.04%) | |||
Dec 06, 2023 | 26.70 | 26.95 | 26.70 | 26.95 | 927 | +0.25(+0.94%) |
Dec 05, 2023 | 26.50 | 26.70 | 26.25 | 26.70 | 19,658 | +0.05(+0.19%) |
Nov 30, 2023 | 26.65 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 24 | +0.00(+0.00%) |
Nov 28, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 6 | +0.15(+0.57%) |
Nov 27, 2023 | 26.50 | 26.50 | 26.23 | 26.50 | 604 | +0.00(+0.00%) |
Nov 24, 2023 | 26.23 | 26.50 | 26.23 | 26.50 | 250 | +0.01(+0.04%) |
Nov 22, 2023 | 26.60 | 26.60 | 26.23 | 26.49 | 5,348 | -0.11(-0.41%) |
Nov 21, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 190 | +0.10(+0.38%) |
Nov 20, 2023 | 26.42 | 26.58 | 26.12 | 26.50 | 4,022 | -0.03(-0.11%) |
Nov 17, 2023 | 26.50 | 26.60 | 26.35 | 26.53 | 2,167 | -0.07(-0.26%) |
Nov 15, 2023 | 26.60 | 0 | +0.05(+0.19%) | |||
Nov 14, 2023 | 26.55 | 26.55 | 26.45 | 26.55 | 500 | -0.04(-0.15%) |
Nov 13, 2023 | 26.50 | 26.59 | 26.50 | 26.59 | 1,500 | +0.09(+0.34%) |
Nov 10, 2023 | 26.32 | 26.70 | 26.32 | 26.50 | 2,000 | +0.30(+1.15%) |
Nov 09, 2023 | 26.57 | 26.57 | 26.20 | 26.20 | 2,400 | -0.52(-1.93%) |
Nov 08, 2023 | 26.55 | 26.71 | 26.47 | 26.71 | 1,670 | -0.04(-0.13%) |
Nov 07, 2023 | 26.50 | 26.79 | 26.38 | 26.75 | 1,518 | +0.05(+0.19%) |
Nov 06, 2023 | 26.55 | 26.70 | 26.55 | 26.70 | 700 | +0.00(+0.00%) |
Nov 03, 2023 | 26.55 | 26.70 | 26.55 | 26.70 | 504 | +0.00(+0.00%) |
Nov 02, 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 262 | -0.10(-0.37%) |