Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 29.51 | 29.75 | 29.51 | 29.75 | 865 | +0.02(+0.07%) |
Oct 17, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 1 | +0.00(+0.00%) |
Oct 15, 2024 | 29.73 | 0 | +0.98(+3.41%) | |||
Oct 14, 2024 | 28.69 | 28.75 | 28.55 | 28.75 | 5,300 | +0.06(+0.21%) |
Oct 11, 2024 | 28.35 | 28.75 | 28.35 | 28.69 | 503 | +0.09(+0.31%) |
Oct 10, 2024 | 28.65 | 28.75 | 28.42 | 28.60 | 5,403 | +0.00(+0.00%) |
Oct 09, 2024 | 28.37 | 28.60 | 28.01 | 28.60 | 5,669 | +0.00(+0.00%) |
Oct 08, 2024 | 28.38 | 28.65 | 28.37 | 28.60 | 1,079 | +0.00(+0.00%) |
Oct 07, 2024 | 28.38 | 28.60 | 28.38 | 28.60 | 104 | +0.00(+0.00%) |
Oct 04, 2024 | 28.80 | 29.28 | 28.35 | 28.60 | 18,207 | -0.59(-2.02%) |
Oct 03, 2024 | 28.98 | 29.38 | 28.19 | 29.19 | 14,041 | -0.21(-0.71%) |
Sep 30, 2024 | 29.40 | 0 | +0.00(+0.00%) | |||
Sep 27, 2024 | 28.97 | 29.40 | 28.97 | 29.40 | 100 | +0.00(+0.00%) |
Sep 25, 2024 | 29.40 | 0 | +0.00(+0.00%) | |||
Sep 24, 2024 | 29.01 | 29.50 | 28.98 | 29.40 | 4,805 | -0.10(-0.34%) |
Sep 23, 2024 | 29.01 | 29.50 | 29.01 | 29.50 | 210 | +0.10(+0.34%) |
Sep 20, 2024 | 29.01 | 29.50 | 29.01 | 29.40 | 2,430 | +0.00(+0.00%) |
Sep 19, 2024 | 29.29 | 29.40 | 29.29 | 29.40 | 1,046 | +0.11(+0.38%) |
Sep 18, 2024 | 29.29 | 29.29 | 29.01 | 29.29 | 600 | +0.34(+1.17%) |
Sep 17, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1,100 | +0.00(+0.00%) |
Sep 16, 2024 | 29.00 | 29.00 | 28.95 | 28.95 | 200 | -0.05(-0.17%) |
Sep 13, 2024 | 28.88 | 29.24 | 28.66 | 29.00 | 7,143 | +0.00(+0.00%) |
Sep 12, 2024 | 28.68 | 29.24 | 28.66 | 29.00 | 2,074 | +0.32(+1.12%) |
Sep 11, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 100 | +0.01(+0.03%) |
Sep 10, 2024 | 29.19 | 29.19 | 28.67 | 28.67 | 240 | +0.57(+2.03%) |
Sep 09, 2024 | 29.60 | 29.60 | 28.10 | 28.10 | 3,638 | -1.63(-5.48%) |
Sep 06, 2024 | 29.55 | 29.73 | 29.27 | 29.73 | 800 | +0.00(+0.00%) |
Sep 05, 2024 | 29.60 | 29.74 | 29.53 | 29.73 | 1,900 | +0.00(+0.00%) |
Sep 04, 2024 | 30.00 | 30.00 | 29.52 | 29.73 | 7,275 | -0.26(-0.87%) |
Sep 03, 2024 | 29.98 | 30.74 | 29.54 | 29.99 | 2,500 | +0.00(+0.00%) |
Aug 30, 2024 | 30.00 | 30.75 | 29.54 | 29.99 | 5,459 | +0.00(+0.00%) |
Aug 29, 2024 | 29.36 | 30.00 | 29.36 | 29.99 | 2,664 | +0.03(+0.10%) |
Aug 28, 2024 | 29.85 | 29.96 | 29.85 | 29.96 | 350 | +0.06(+0.20%) |
Aug 27, 2024 | 29.31 | 30.00 | 29.30 | 29.90 | 8,040 | -0.10(-0.33%) |
Aug 26, 2024 | 29.34 | 30.00 | 29.34 | 30.00 | 472 | +0.01(+0.03%) |
Aug 22, 2024 | 29.99 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 29.99 | 0 | +0.29(+0.98%) | |||
Aug 16, 2024 | 29.70 | 0 | +0.00(+0.02%) | |||
Aug 13, 2024 | 29.70 | 0 | +0.20(+0.66%) | |||
Aug 08, 2024 | 29.50 | 0 | -0.19(-0.64%) | |||
Aug 07, 2024 | 29.22 | 29.69 | 29.22 | 29.69 | 440 | -0.01(-0.03%) |
Aug 06, 2024 | 29.22 | 29.70 | 29.22 | 29.70 | 104 | -0.25(-0.83%) |
Aug 02, 2024 | 29.95 | 0 | +0.06(+0.20%) |