Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 180 | +0.08(+0.30%) |
Apr 30, 2024 | 26.90 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 26.21 | 26.90 | 26.21 | 26.90 | 301 | +0.00(+0.00%) |
Apr 26, 2024 | 26.90 | 26.90 | 25.16 | 26.90 | 411 | -0.09(-0.33%) |
Apr 25, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 6 | +1.26(+4.90%) |
Apr 24, 2024 | 25.16 | 25.74 | 25.16 | 25.73 | 480 | +0.00(+0.00%) |
Apr 23, 2024 | 25.70 | 25.73 | 25.16 | 25.73 | 446 | +0.03(+0.12%) |
Apr 22, 2024 | 25.05 | 25.70 | 25.05 | 25.70 | 2,424 | +0.15(+0.59%) |
Apr 19, 2024 | 25.27 | 25.65 | 25.25 | 25.55 | 3,800 | -0.14(-0.54%) |
Apr 18, 2024 | 25.40 | 25.69 | 25.40 | 25.69 | 1,700 | -0.00(-0.02%) |
Apr 17, 2024 | 25.55 | 25.70 | 25.55 | 25.70 | 725 | -0.02(-0.06%) |
Apr 16, 2024 | 25.72 | 26.49 | 25.50 | 25.71 | 3,794 | -0.14(-0.54%) |
Apr 15, 2024 | 26.01 | 26.43 | 25.81 | 25.85 | 1,000 | -0.61(-2.32%) |
Apr 12, 2024 | 26.41 | 26.64 | 26.21 | 26.46 | 3,120 | -0.09(-0.32%) |
Apr 11, 2024 | 26.89 | 26.89 | 26.37 | 26.55 | 11,385 | -0.29(-1.08%) |
Apr 10, 2024 | 26.90 | 27.20 | 26.76 | 26.84 | 4,708 | -0.36(-1.32%) |
Apr 09, 2024 | 26.81 | 27.20 | 26.81 | 27.20 | 9,212 | -0.17(-0.62%) |
Apr 08, 2024 | 26.88 | 27.41 | 26.80 | 27.37 | 3,900 | +0.09(+0.31%) |
Apr 05, 2024 | 26.81 | 27.29 | 26.81 | 27.29 | 120 | +0.14(+0.50%) |
Apr 04, 2024 | 27.07 | 27.15 | 27.07 | 27.15 | 1,208 | -0.16(-0.59%) |
Apr 03, 2024 | 26.86 | 27.31 | 26.81 | 27.31 | 4,636 | +0.10(+0.37%) |
Apr 02, 2024 | 27.20 | 27.24 | 27.16 | 27.21 | 396 | -0.09(-0.33%) |
Apr 01, 2024 | 27.22 | 27.87 | 27.16 | 27.30 | 10,405 | -0.20(-0.73%) |
Mar 28, 2024 | 27.80 | 27.80 | 27.11 | 27.50 | 784 | +0.05(+0.18%) |
Mar 27, 2024 | 27.48 | 27.62 | 27.45 | 27.45 | 3,001 | -0.49(-1.75%) |
Mar 26, 2024 | 27.89 | 27.94 | 27.02 | 27.94 | 12,594 | +0.11(+0.40%) |
Mar 25, 2024 | 27.45 | 27.87 | 27.40 | 27.83 | 10,450 | -0.05(-0.18%) |
Mar 20, 2024 | 27.88 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 27.75 | 27.92 | 27.55 | 27.88 | 202 | -0.04(-0.13%) |
Mar 18, 2024 | 27.60 | 27.91 | 27.10 | 27.91 | 485 | -0.01(-0.04%) |
Mar 15, 2024 | 27.66 | 27.93 | 27.66 | 27.93 | 203 | -0.00(-0.02%) |
Mar 14, 2024 | 27.90 | 27.98 | 27.00 | 27.93 | 10,962 | +0.14(+0.50%) |
Mar 13, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 1 | -0.11(-0.39%) |
Mar 12, 2024 | 27.90 | 27.90 | 27.79 | 27.90 | 201 | +0.00(+0.00%) |
Mar 11, 2024 | 27.65 | 27.90 | 27.65 | 27.90 | 1,850 | +0.05(+0.18%) |
Mar 08, 2024 | 27.75 | 27.85 | 27.75 | 27.85 | 3,550 | -0.04(-0.14%) |
Mar 07, 2024 | 27.67 | 27.89 | 27.60 | 27.89 | 1,666 | +0.00(+0.00%) |
Mar 05, 2024 | 27.89 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 27.90 | 27.90 | 27.61 | 27.89 | 4,912 | -0.14(-0.50%) |