Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2200	0.2200	0.2200	0.2200	5,501	+0.01(+3.58%)
Jan 28, 2022	0.2111	0.2124	0.2111	0.2124	680	-0.02(-8.05%)
Jan 14, 2022				0.2310	0	-0.02(-7.41%)
Jan 12, 2022				0.2495	0	+0.02(+10.01%)
Jan 05, 2022		0.2268	0.2268	0.2268	0	+0.02(+7.08%)
Jan 04, 2022	0.2118	0.2488	0.2118	0.2118	3,000	-0.02(-6.74%)
Dec 30, 2021		0.2271	0.2271	0.2271	0	-0.02(-9.16%)
Dec 21, 2021		0.2500	0.2500	0.2500	0	+0.04(+18.32%)
Dec 20, 2021	0.2119	0.2119	0.1935	0.2113	5,025	-0.05(-18.32%)
Dec 14, 2021		0.2587	0.2587	0.2587	0	-0.03(-9.86%)
Dec 09, 2021		0.2870	0.2870	0.2870	0	+0.01(+4.63%)
Dec 07, 2021		0.2743	0.2743	0.2743	0	+0.04(+15.06%)
Dec 06, 2021	0.2384	0.2463	0.2384	0.2384	10,000	-0.06(-19.13%)
Dec 02, 2021		0.2948	0.2948	0.2948	0	+0.01(+5.29%)
Nov 29, 2021		0.2800	0.2800	0.2800	0	-0.01(-4.37%)
Nov 26, 2021	0.2814	0.2928	0.2736	0.2928	11,000	-0.03(-10.29%)
Nov 23, 2021		0.3264	0.3264	0.3264	0	+0.01(+1.87%)
Nov 22, 2021	0.3204	0.3204	0.3204	0.3204	200	+0.02(+7.70%)
Nov 16, 2021		0.2975	0.2975	0.2975	0	-0.03(-8.57%)
Nov 11, 2021		0.3254	0.3254	0.3254	0	-0.02(-4.49%)
Nov 09, 2021	0.3407	0.3407	0.3407	0.3407	2,901	+0.01(+4.16%)
Nov 08, 2021	0.3271	0.3271	0.3271	0.3271	100	+0.02(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.