Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.1330	0.1330	0.1330	0.1330	28,542	+0.01(+11.67%)
Jun 11, 2025				0.1191	28	+0.00(+3.75%)
Jun 10, 2025	0.1000	0.1148	0.1000	0.1148	19,134	+0.02(+19.21%)
Jun 09, 2025	0.0970	0.0998	0.0963	0.0963	35,000	+0.01(+12.76%)
Jun 04, 2025				0.0854	25	-0.01(-10.11%)
Jun 03, 2025	0.0888	0.0950	0.0888	0.0950	18,039	+0.00(+3.83%)
Jun 02, 2025	0.0950	0.0950	0.0901	0.0915	45,510	+0.00(+4.69%)
May 29, 2025				0.0874	0	-0.01(-11.72%)
May 28, 2025	0.0990	0.0990	0.0990	0.0990	1,000	+0.01(+5.32%)
May 27, 2025	0.0940	0.0940	0.0940	0.0940	12,000	-0.00(-2.08%)
May 23, 2025	0.0960	0.0960	0.0960	0.0960	10,012	+0.00(+0.00%)
May 22, 2025	0.0944	0.0960	0.0944	0.0960	17,280	-0.00(-4.29%)
May 21, 2025	0.1010	0.1027	0.1000	0.1003	56,300	+0.01(+5.25%)
May 13, 2025				0.0953	25	+0.00(+4.73%)
May 09, 2025				0.0910	3	-0.01(-8.63%)
May 08, 2025	0.0996	0.0996	0.0996	0.0996	15,000	+0.00(+3.21%)
May 06, 2025				0.0965	15	-0.01(-6.31%)
Apr 30, 2025				0.1030	5	+0.00(+3.10%)
Apr 28, 2025				0.0999	35	-0.00(-3.01%)
Apr 21, 2025				0.1030	0	+0.00(+0.00%)
Apr 15, 2025				0.1030	0	-0.00(-1.90%)
Apr 09, 2025				0.1050	0	+0.00(+0.10%)
Apr 08, 2025	0.1000	0.1049	0.0998	0.1049	7,905	+0.00(+2.84%)
Apr 07, 2025	0.1020	0.1020	0.1020	0.1020	10,000	-0.00(-1.92%)
Apr 04, 2025	0.0967	0.1040	0.0967	0.1040	16,520	-0.00(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.