Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1940	0.1983	0.1939	0.1983	145,554	+0.00(+0.86%)
Apr 24, 2024				0.1966	3,000	+0.02(+8.32%)
Apr 22, 2024				0.1815	0	-0.01(-4.12%)
Apr 19, 2024	0.1908	0.1908	0.1893	0.1893	10,000	-0.00(-0.37%)
Apr 18, 2024	0.1876	0.1900	0.1876	0.1900	29,526	+0.00(+1.23%)
Apr 17, 2024	0.1814	0.1877	0.1814	0.1877	4,025	+0.01(+5.27%)
Apr 16, 2024	0.1922	0.1922	0.1783	0.1783	13,500	-0.01(-6.16%)
Apr 15, 2024	0.1922	0.1922	0.1900	0.1900	10,204	-0.00(-0.47%)
Apr 12, 2024	0.1854	0.1909	0.1853	0.1909	68,000	-0.00(-0.68%)
Apr 11, 2024	0.1823	0.1922	0.1823	0.1922	111,220	+0.01(+4.12%)
Apr 10, 2024	0.1850	0.1850	0.1800	0.1846	39,500	+0.00(+1.15%)
Apr 09, 2024	0.1744	0.1825	0.1744	0.1825	256,840	-0.01(-2.77%)
Apr 08, 2024	0.1877	0.1877	0.1877	0.1877	3,750	-0.01(-2.65%)
Apr 05, 2024	0.1928	0.1928	0.1834	0.1928	1,554	+0.01(+4.67%)
Apr 04, 2024	0.1755	0.1842	0.1755	0.1842	111,500	-0.00(-1.44%)
Apr 03, 2024	0.1800	0.1869	0.1800	0.1869	10,000	+0.01(+3.83%)
Apr 01, 2024				0.1800	0	-0.01(-7.46%)
Mar 28, 2024	0.1990	0.2000	0.1900	0.1945	18,515	-0.01(-2.70%)
Mar 27, 2024	0.1941	0.1999	0.1864	0.1999	17,204	+0.02(+11.06%)
Mar 25, 2024				0.1800	3,852	-0.01(-7.41%)
Mar 21, 2024				0.1944	0	+0.02(+11.72%)
Mar 20, 2024	0.1740	0.1740	0.1740	0.1740	1,490	-0.01(-5.02%)
Mar 19, 2024	0.1828	0.1850	0.1828	0.1832	31,000	-0.01(-2.81%)
Mar 18, 2024	0.1939	0.2000	0.1870	0.1885	257,319	+0.00(+0.80%)
Mar 15, 2024	0.1900	0.1900	0.1870	0.1870	53,180	+0.00(+0.00%)
Mar 14, 2024	0.2104	0.2104	0.1870	0.1870	23,500	-0.01(-6.12%)
Mar 13, 2024	0.2200	0.2200	0.1970	0.1992	7,824	+0.00(+2.10%)
Mar 12, 2024	0.1903	0.1951	0.1900	0.1951	28,274	+0.01(+5.92%)
Mar 11, 2024	0.2200	0.2398	0.1842	0.1842	137,201	+0.01(+8.16%)
Mar 08, 2024	0.1703	0.1703	0.1693	0.1703	5,023	+0.01(+4.48%)
Mar 07, 2024	0.1764	0.1764	0.1565	0.1630	15,333	-0.00(-0.61%)
Mar 06, 2024	0.1615	0.1658	0.1600	0.1640	44,845	+0.01(+9.33%)
Mar 05, 2024	0.1501	0.1501	0.1489	0.1500	41,215	-0.01(-3.54%)
Mar 04, 2024	0.1660	0.1660	0.1555	0.1555	31,605	-0.01(-6.33%)
Mar 01, 2024	0.1723	0.1784	0.1575	0.1660	32,600	-0.00(-0.12%)
Feb 29, 2024	0.1735	0.1735	0.1662	0.1662	2,535	-0.00(-0.78%)
Feb 28, 2024	0.1600	0.1675	0.1566	0.1675	53,273	+0.01(+8.41%)
Feb 27, 2024	0.1604	0.1629	0.1545	0.1545	20,967	-0.01(-6.53%)
Feb 26, 2024	0.1653	0.1653	0.1653	0.1653	2,200	+0.01(+3.31%)
Feb 22, 2024				0.1600	0	-0.01(-4.59%)
Feb 21, 2024	0.1752	0.1752	0.1677	0.1677	12,000	-0.00(-1.00%)
Feb 20, 2024	0.1727	0.1727	0.1649	0.1694	19,000	-0.01(-3.48%)
Feb 16, 2024	0.1855	0.1855	0.1660	0.1755	83,725	+0.00(+0.29%)
Feb 15, 2024	0.1816	0.1866	0.1750	0.1750	25,525	-0.01(-3.15%)
Feb 14, 2024	0.2000	0.2000	0.1807	0.1807	58,619	-0.01(-4.89%)
Feb 13, 2024	0.1687	0.1900	0.1591	0.1900	89,300	+0.04(+25.41%)
Feb 12, 2024	0.1500	0.1515	0.1500	0.1515	9,500	+0.00(+1.13%)
Feb 09, 2024	0.1465	0.1498	0.1465	0.1498	5,200	-0.01(-3.60%)
Feb 08, 2024	0.1450	0.1559	0.1450	0.1554	59,006	+0.01(+5.28%)
Feb 07, 2024	0.1585	0.1585	0.1431	0.1476	55,800	-0.01(-6.88%)
Feb 06, 2024	0.1465	0.1900	0.1418	0.1585	310,424	+0.04(+38.79%)
Feb 05, 2024	0.1230	0.1275	0.1142	0.1142	89,115	-0.01(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.