Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1447 | 0 | -0.00(-3.15%) | |||
Jan 30, 2024 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 2,500 | -0.00(-0.40%) |
Jan 29, 2024 | 0.1575 | 0.1624 | 0.1500 | 0.1500 | 16,300 | -0.02(-12.94%) |
Jan 24, 2024 | 0.1723 | 0 | -0.01(-4.28%) | |||
Jan 23, 2024 | 0.1837 | 0.1837 | 0.1800 | 0.1800 | 1,208 | -0.00(-1.75%) |
Jan 19, 2024 | 0.1832 | 20 | +0.02(+13.79%) | |||
Jan 18, 2024 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 4,213 | -0.00(-2.42%) |
Jan 17, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 300 | +0.00(+2.10%) |
Jan 16, 2024 | 0.1500 | 0.1616 | 0.1500 | 0.1616 | 21,500 | +0.01(+7.73%) |
Jan 12, 2024 | 0.1434 | 0.1600 | 0.1434 | 0.1500 | 22,235 | -0.01(-5.78%) |
Jan 11, 2024 | 0.1521 | 0.1592 | 0.1424 | 0.1592 | 1,405 | +0.02(+14.78%) |
Jan 09, 2024 | 0.1387 | 0 | -0.03(-18.27%) | |||
Jan 08, 2024 | 0.1454 | 0.1700 | 0.1370 | 0.1697 | 31,338 | +0.05(+39.90%) |
Jan 05, 2024 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 5,001 | +0.00(+2.97%) |
Jan 04, 2024 | 0.1213 | 0.1213 | 0.1150 | 0.1178 | 13,100 | +0.00(+0.60%) |
Jan 03, 2024 | 0.1195 | 0.1195 | 0.1171 | 0.1171 | 7,100 | +0.00(+3.81%) |
Jan 02, 2024 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 3,470 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1008 | 0.1128 | 0.1008 | 0.1128 | 7,623 | +0.00(+2.55%) |
Dec 28, 2023 | 0.1100 | 0.1107 | 0.1100 | 0.1100 | 15,000 | +0.01(+8.91%) |
Dec 27, 2023 | 0.1101 | 0.1101 | 0.1010 | 0.1010 | 11,892 | +0.00(+1.00%) |
Dec 26, 2023 | 0.1050 | 0.1051 | 0.1000 | 0.1000 | 37,040 | -0.01(-6.80%) |
Dec 22, 2023 | 0.1113 | 0.1113 | 0.1073 | 0.1073 | 20,217 | -0.00(-3.51%) |
Dec 20, 2023 | 0.1112 | 2 | -0.00(-4.22%) | |||
Dec 19, 2023 | 0.1161 | 0.1180 | 0.1122 | 0.1161 | 15,943 | -0.00(-0.17%) |
Dec 18, 2023 | 0.1179 | 0.1179 | 0.1163 | 0.1163 | 19,500 | +0.00(+1.48%) |
Dec 15, 2023 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 5,670 | +0.00(+1.15%) |
Dec 14, 2023 | 0.1132 | 0.1176 | 0.1063 | 0.1133 | 35,300 | +0.00(+3.00%) |
Dec 13, 2023 | 0.1123 | 0.1180 | 0.1100 | 0.1100 | 35,833 | +0.00(+4.07%) |
Dec 12, 2023 | 0.1188 | 0.1188 | 0.1057 | 0.1057 | 40,000 | -0.01(-11.03%) |
Dec 11, 2023 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 10,000 | -0.01(-8.26%) |
Dec 08, 2023 | 0.1204 | 0.1343 | 0.1204 | 0.1295 | 16,000 | +0.02(+16.46%) |
Dec 07, 2023 | 0.1147 | 0.1204 | 0.1100 | 0.1112 | 55,480 | -0.00(-1.07%) |
Dec 06, 2023 | 0.1124 | 0.1144 | 0.1124 | 0.1124 | 2,729 | +0.00(+0.09%) |
Dec 05, 2023 | 0.1101 | 0.1144 | 0.1101 | 0.1123 | 40,050 | -0.00(-1.84%) |
Dec 04, 2023 | 0.1144 | 0.1255 | 0.1144 | 0.1144 | 13,100 | -0.01(-10.97%) |
Dec 01, 2023 | 0.1285 | 0.1285 | 0.1267 | 0.1285 | 20,112 | -0.00(-0.39%) |
Nov 30, 2023 | 0.1247 | 0.1290 | 0.1226 | 0.1290 | 19,950 | +0.00(+3.37%) |
Nov 29, 2023 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 5,000 | -0.02(-15.68%) |
Nov 28, 2023 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 100 | +0.01(+9.47%) |
Nov 27, 2023 | 0.1292 | 0.1352 | 0.1257 | 0.1352 | 11,210 | +0.01(+5.87%) |
Nov 24, 2023 | 0.1345 | 0.1345 | 0.1277 | 0.1277 | 2,150 | -0.01(-8.98%) |
Nov 21, 2023 | 0.1403 | 0 | +0.01(+4.31%) | |||
Nov 20, 2023 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 3,555 | -0.01(-4.75%) |
Nov 15, 2023 | 0.1412 | 0 | -0.00(-2.55%) | |||
Nov 14, 2023 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 100 | -0.01(-3.85%) |
Nov 10, 2023 | 0.1507 | 0 | +0.01(+6.65%) | |||
Nov 09, 2023 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 100 | -0.01(-8.25%) |
Nov 07, 2023 | 0.1540 | 0 | +0.01(+3.98%) | |||
Nov 03, 2023 | 0.1481 | 0 | +0.00(+2.14%) |